CollectAI

close-she_stocks

2026/01/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260115 0 11.33 11.37 11.3 11.31 88495977 11.31 down down correct
000002.SHE China Vanke Co. Ltd 20260115 0 4.71 4.96 4.71 4.85 319556228 4.85 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260115 0 11.3 11.64 10.89 10.9 4213700 10.9 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260115 0 9.41 9.5 9.19 9.31 31606950 9.31 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260115 0 11.51 11.62 11.19 11.27 8606126 11.27 down down correct
000008.SHE China High 20260115 0 3.07 3.08 3.02 3.04 66077533 3.04 down down correct
000009.SHE China Baoan Group Co. Ltd 20260115 0 10.02 10.22 10.02 10.1 38731379 10.1 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260115 0 3.71 3.71 3.58 3.6 21456100 3.6 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260115 0 8.74 8.85 8.69 8.73 6241800 8.73 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260115 0 4.49 4.51 4.46 4.49 14453048 4.49
000014.SHE Shahe Industrial Co. Ltd 20260115 0 13.3 13.47 13.16 13.26 9146440 13.26 down down correct
000016.SHE Konka Group Co. Ltd 20260115 0 5.01 5.01 4.96 4.98 34548040 4.98 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260115 0 7.9 7.92 7.64 7.72 15601100 7.72 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260115 0 6.88 6.95 6.88 6.89 7006520 6.89 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260115 0 14.28 14.46 14.12 14.33 4144992 14.33 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260115 0 26.6 28.43 26.35 28.1 156456923 28.1 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260115 0 18.22 18.42 18.12 18.25 8997176 18.25 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260115 0 16.94 16.95 16.48 16.6 8028702 16.6 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260115 0 6.96 7.06 6.86 6.97 57568862 6.97 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260115 0 25 25.2 24.99 25.02 3283227 25.02 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260115 0 21 21.9 20.96 21.3 6596592 21.3 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260115 0 5.51 5.57 5.43 5.46 20972174 5.46 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260115 0 2.92 3.02 2.91 2.97 42969168 2.97 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260115 0 22.49 22.6 21.66 21.83 49533458 21.83 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260115 0 42.06 42.58 41.4 41.72 26440577 41.72 down down correct
000035.SHE China Tianying Inc 20260115 0 5.73 6.04 5.7 5.92 47205276 5.92 up up correct
000036.SHE China Union Holdings Ltd 20260115 0 6.99 7.03 6.66 6.74 69237968 6.74 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260115 0 8.7 8.79 8.66 8.79 6820200 8.79 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260115 0 9.61 9.78 9.51 9.63 49300393 9.63 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260115 0 8.49 8.52 8.4 8.42 4172428 8.42 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260115 0 12.2 12.38 12.13 12.25 7022600 12.25 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260115 0 14.81 14.94 14.75 14.85 7950485 14.85 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260115 0 26.5 27.08 26.5 26.89 6754579 26.89 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260115 0 10.08 10.36 10.03 10.27 55399390 10.27 up up correct
000055.SHE China Fangda Group Co. Ltd 20260115 0 4.28 4.3 4.2 4.23 19619253 4.23 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260115 0 2.07 2.09 2.03 2.05 45194300 2.05 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260115 0 9.51 9.52 9.3 9.37 14141701 9.37 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260115 0 5.52 5.57 5.47 5.53 16775638 5.53 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260115 0 6.66 7.15 6.6 6.86 336632415 6.86 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260115 0 9.9 10.05 9.86 9.94 11953566 9.94 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260115 0 25.3 25.46 25.06 25.27 9914011 25.27 down down correct
000063.SHE ZTE Corporation 20260115 0 39.95 40.16 39.26 39.84 122178124 39.84 down down correct
000065.SHE Norinco International Cooperation Ltd 20260115 0 12.05 12.18 11.99 12.06 15451802 12.06 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260115 0 17 17 16.16 16.35 161441424 16.35 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260115 0 3.38 3.41 3.36 3.38 14135685 3.38
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260115 0 2.56 2.7 2.55 2.65 165350385 2.65 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260115 0 12.2 12.28 11.66 11.86 82829039 11.86 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260115 0 4.49 4.83 4.15 4.16 538392247 4.16 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260115 0 4.48 4.51 4.47 4.48 22677604 4.48
000089.SHE Shenzhen Airport Co. Ltd 20260115 0 6.95 6.98 6.94 6.95 9286491 6.95
000090.SHE Shenzhen Tagen Group Co. Ltd 20260115 0 3.78 3.8 3.74 3.77 29284487 3.77 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260115 0 10.79 10.84 10.7 10.76 7987404 10.76 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260115 0 22.38 23.04 21.92 22.23 35958074 22.23 down down correct
000100.SHE TCL Technology Group Corporation 20260115 0 4.92 5.08 4.92 4.95 727208928 4.95 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260115 0 12.35 12.38 12.28 12.3 3001596 12.3 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260115 0 6.49 6.5 6.45 6.47 6074460 6.47 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260115 0 12.42 13.1 12.41 12.79 47454253 12.79 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260115 0 8.79 8.85 8.58 8.68 32526174 8.68 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260115 0 8.58 8.75 8.58 8.67 54537703 8.67 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260115 0 22.45 22.5 21.65 21.7 79106507 21.7 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260115 0 6.26 6.27 6.16 6.21 27923688 6.21 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260115 0 5.32 5.34 5.23 5.25 132607353 5.25 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260115 0 10.77 10.9 10.63 10.66 23147907 10.66 down down correct
000333.SHE Midea Group Co. Ltd 20260115 0 77.46 78.05 76.89 77.22 36031372 77.22 down down correct
000338.SHE Weichai Power Co. Ltd 20260115 0 19.36 20.43 19.22 20.2 148676100 20.2 up up correct
000400.SHE XJ Electric Co. Ltd 20260115 0 28.08 29.15 28.05 28.77 53271549 28.77 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260115 0 4.72 4.93 4.67 4.79 51242973 4.79 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260115 0 2.79 2.82 2.78 2.81 24235212 2.81 up up correct
000403.SHE Pacific Shuanglin Bio 20260115 0 14.21 14.46 14.15 14.35 10207780 14.35 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260115 0 6.84 6.89 6.83 6.88 6434025 6.88 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260115 0 5.14 5.15 4.88 4.94 87623920 4.9256 down down correct
000408.SHE Zangge Holding Company Limited 20260115 0 89.01 93.2 88.8 90.6 15888226 90.6 up up correct
000409.SHE Yunding Technology Co.Ltd 20260115 0 14.38 14.38 12.47 12.61 129169490 12.61 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260115 0 7.53 7.59 7.45 7.48 28261563 7.48 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260115 0 13.5 13.99 13.26 13.45 32095271 13.45 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260115 0 4.01 4.11 3.98 4.05 99365789 4.05 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260115 0 7.88 8.41 7.87 8.28 71317047 8.28 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260115 0 6.34 6.43 6.31 6.36 11516200 6.36 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260115 0 4.48 4.53 4.41 4.45 99343878 4.45 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260115 0 6.96 7.08 6.9 7.02 15393936 7.02 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260115 0 14.95 15.51 14.9 15.2 59870653 15.2 up up correct
000423.SHE Dong 20260115 0 48.77 49.35 48.72 49.22 6053372 49.22 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260115 0 11.01 11.26 11.01 11.12 72172762 11.12 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260115 0 50.39 52.23 48.76 49.85 116154964 49.85 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260115 0 3.54 3.57 3.41 3.45 37460416 3.45 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260115 0 11.43 11.45 11.26 11.27 6838206 11.27 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260115 0 7.47 7.62 7.1 7.48 6676600 7.48 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260115 0 2.14 2.16 2.13 2.15 11614377 2.15 up up correct
000498.SHE Shandong Hi 20260115 0 6.13 6.2 6.11 6.16 14016400 6.16 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260115 0 10.71 11.04 10.66 10.72 20385847 10.72 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260115 0 11.03 11.26 10.66 10.81 55844525 10.81 down down correct
000504.SHE NanHua Bio 20260115 0 8.54 8.6 8.53 8.56 1482300 8.56 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260115 0 7.49 7.53 7.43 7.49 18919717 7.49
000506.SHE Zhongrun Resources Investment Corporation 20260115 0 14.29 15.24 14.12 14.8 57604433 14.8 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260115 0 5.31 5.33 5.28 5.3 7006117 5.3 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260115 0 3.45 3.48 3.4 3.42 13716800 3.42 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260115 0 14.1 14.9 13.58 14.45 87600239 14.45 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260115 0 36.28 36.43 35.95 36.04 6496530 36.04 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260115 0 5.03 5.08 5.01 5.05 14407868 5.05 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260115 0 5.88 5.94 5.57 5.57 204037830 5.57 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260115 0 1.8 1.82 1.78 1.8 26924800 1.8
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260115 0 2.51 2.52 2.48 2.5 6842000 2.5 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260115 0 18.77 19.13 18.67 18.86 35631138 18.86 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260115 0 4.66 4.68 4.56 4.58 22972588 4.58 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260115 0 6.64 6.68 6.62 6.65 8169954 6.65 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260115 0 3.85 3.91 3.81 3.87 49341088 3.87 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260115 0 13.11 13.29 12.78 12.78 34006565 12.78 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260115 0 5.52 5.69 5.51 5.65 31815302 5.65 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260115 0 41.97 42.5 40.88 41.02 3952547 41.02 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260115 0 11.5 11.62 11.44 11.51 25274494 11.51 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260115 0 6.07 6.09 6 6.03 4285643 6.03 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260115 0 7.33 7.33 7.1 7.22 38602838 7.22 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260115 0 6.86 6.91 6.82 6.84 8911365 6.84 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260115 0 17.09 17.24 16.51 16.73 17329400 16.73 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260115 0 9.24 9.42 9.03 9.28 74451975 9.28 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260115 0 21.6 22.63 21.58 22.18 12598175 22.18 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260115 0 5.05 5.15 5 5.01 88915589 5.01 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260115 0 8.61 8.64 8.47 8.54 20089749 8.54 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260115 0 56.51 56.82 56.42 56.42 7245948 56.42 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260115 0 4.6 4.6 4.55 4.57 14598433 4.57 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260115 0 6.32 6.33 6.23 6.26 11747952 6.26 down down correct
000543.SHE An Hui Wenergy Company Limited 20260115 0 8.46 8.54 8.43 8.5 23486583 8.5 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260115 0 8.31 8.39 8.31 8.37 4531233 8.37 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260115 0 3.1 3.17 3.08 3.13 38196900 3.13 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260115 0 6.72 6.98 6.63 6.68 57354800 6.68 down down correct
000547.SHE Addsino Co. Ltd 20260115 0 31.7 32.45 29.22 30.04 352706919 30.04 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260115 0 5.42 5.48 5.39 5.45 7212444 5.45 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260115 0 18.04 18.21 17.97 18.09 2978100 18.09 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260115 0 15.3 15.69 14.98 15.14 45675904 15.14 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260115 0 2.35 2.36 2.33 2.34 34240717 2.34 down down correct
000553.SHE ADAMA Ltd 20260115 0 5.68 5.78 5.66 5.72 7103900 5.72 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260115 0 6.97 7.15 6.85 7.08 40615969 7.08 up up correct
000555.SHE Digital China Information Service Company Ltd 20260115 0 18.34 18.84 18.03 18.24 66727987 18.24 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260115 0 5 5.06 4.97 5.01 10606747 5.01 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260115 0 5.37 5.5 5.33 5.41 98474572 5.41 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260115 0 18.56 18.78 17.76 17.99 228245158 17.99 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260115 0 2.97 3.04 2.94 3.02 273384416 3.02 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260115 0 13.07 13.07 12.33 12.39 105736463 12.39 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260115 0 3.57 3.58 3.52 3.53 67923770 3.53 down down correct
000564.SHE Ccoop Group Co. Ltd 20260115 0 2.47 2.48 2.44 2.44 252560485 2.44 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260115 0 7.74 7.85 7.7 7.72 9795100 7.72 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260115 0 6.91 6.94 6.77 6.81 72026253 6.81 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260115 0 6.13 6.14 6.03 6.06 22597149 6.06 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260115 0 115.1 117.16 115.01 115.36 8774097 114.099 up down incorrect
000570.SHE Changchai Company Limited 20260115 0 5.58 5.62 5.55 5.59 7245300 5.59 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260115 0 5.82 5.94 5.71 5.89 21426583 5.89 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260115 0 7.27 7.28 7.12 7.18 84425747 7.18 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260115 0 4.17 4.19 4.12 4.13 10821900 4.13 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260115 0 10.67 11.22 10.57 11.02 24457301 11.02 up up correct
000581.SHE Weifu High 20260115 0 20.38 20.52 20.33 20.48 7600709 20.48 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260115 0 9.29 9.48 9.29 9.37 26369399 9.37 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260115 0 13.88 14.1 13.65 13.84 11296151 13.84 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260115 0 4.99 5.02 4.96 4.97 22744370 4.97 down down correct
000590.SHE Tus 20260115 0 11.5 11.54 11.38 11.44 3524100 11.44 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260115 0 5.2 5.29 5.03 5.09 358035710 5.09 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260115 0 15.24 15.77 13.93 13.93 330660102 13.93 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260115 0 15.67 18.95 15.67 18.28 81888676 18.28 up up correct
000595.SHE Baota Industry Co. Ltd 20260115 0 6.6 6.62 6.38 6.51 32481702 6.51 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260115 0 136.6 137.66 134.58 135.3 2558871 134.2735 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260115 0 5.36 5.38 5.32 5.34 12476732 5.34 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260115 0 7 7.06 6.99 7.04 17640170 7.04 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260115 0 6.18 6.19 6.06 6.08 16482107 6.08 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260115 0 8.69 8.93 8.63 8.92 32127419 8.92 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260115 0 4.86 5.01 4.84 4.98 33584208 4.98 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260115 0 40.56 42.13 39.26 40.19 43251090 40.19 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260115 0 6.87 6.91 6.83 6.89 4175184 6.89 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260115 0 4.84 4.95 4.68 4.77 57067800 4.77 down down correct
000608.SHE Yang Guang Co.Ltd 20260115 0 3.2 3.2 3.2 3.2 1156350 3.2
000609.SHE Beijing Zodi Investment Co. Ltd 20260115 0 8.48 8.48 8.06 8.06 14810615 8.06 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260115 0 13.11 14 12.95 13.33 41483200 13.33 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260115 0 12.79 13.2 12.6 12.85 79778781 12.85 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260115 0 3.36 3.43 3.35 3.42 9271820 3.42 up up correct
000617.SHE CNPC Capital Company Limited 20260115 0 9.85 9.89 9.57 9.61 180206409 9.61 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260115 0 6.16 6.21 6.11 6.14 6791509 6.14 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260115 0 3.08 3.19 3.01 3.05 303054733 3.05 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260115 0 20.1 20.35 20.08 20.16 12514562 20.16 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260115 0 11.75 11.81 11.7 11.72 57890835 11.72 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260115 0 7.97 8.04 7.86 7.9 7167102 7.9 down down correct
000628.SHE ChengDu Hi 20260115 0 50.81 52 49.93 50.5 8753055 50.5 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260115 0 3.46 3.61 3.44 3.52 267670360 3.52 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260115 0 6.11 6.35 6.06 6.13 585361534 6.13 up up correct
000631.SHE Shunfa Hengye Corporation 20260115 0 3.38 3.42 3.35 3.36 13863340 3.36 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260115 0 5.39 5.44 5.17 5.23 44769101 5.23 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260115 0 7.53 7.86 7.48 7.78 30360700 7.78 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260115 0 9.84 10.01 9.72 9.95 11058500 9.95 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260115 0 17.52 17.7 17.3 17.64 26095399 17.64 up up correct
000637.SHE Maoming Petro 20260115 0 4.42 4.43 4.34 4.36 13353049 4.36 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260115 0 4.34 4.34 4.34 4.34 632200 4.34
000639.SHE Xiwang Foodstuffs Co.Ltd 20260115 0 3.31 3.35 3.22 3.24 64850470 3.24 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260115 0 6.32 6.32 6.17 6.2 41034000 6.2 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260115 0 40.2 40.33 40.1 40.12 32484665 39.1379 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260115 0 4.24 4.28 4.21 4.23 13254325 4.23 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260115 0 9.65 10.08 9.64 9.88 16439312 9.88 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260115 0 1.44 1.47 1.44 1.46 81662552 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260115 0 34.61 37.17 34.4 36.73 81711122 36.73 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260115 0 4.22 4.25 4.12 4.16 44400110 4.16 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260115 0 102 103.41 100 100.1 8505562 100.1 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260115 0 7.62 7.68 7.56 7.64 10153829 7.64 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260115 0 6.17 6.21 5.93 5.97 58233932 5.97 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260115 0 11.55 11.55 11.26 11.49 2179523 11.49 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260115 0 2.85 2.87 2.81 2.83 8490428 2.83 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260115 0 12.54 12.59 12.44 12.51 13614252 12.51 down down correct
000676.SHE Genimous Technology Co. Ltd 20260115 0 10.33 10.55 10.13 10.3 106236019 10.3 down down correct
000677.SHE CHTC Helon Co. Ltd 20260115 0 4.44 4.49 4.28 4.3 29790101 4.3 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260115 0 15.07 15.12 14.51 14.63 29699550 14.63 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260115 0 7.54 7.58 7.38 7.38 7054700 7.38 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260115 0 12.15 12.48 12.08 12.37 16320932 12.37 up up correct
000681.SHE Visual China Group Co.Ltd 20260115 0 31.81 35.11 30.71 35.11 244946506 35.11 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260115 0 12.54 12.89 12.52 12.79 26308150 12.79 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260115 0 7.5 7.96 7.46 7.78 71976848 7.78 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260115 0 11.8 11.87 11.73 11.81 14728604 11.81 up up correct
000686.SHE Northeast Securities Co. Ltd 20260115 0 9.52 9.57 9.31 9.37 74512791 9.37 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260115 0 25.53 26.68 25.11 25.61 27455831 25.61 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260115 0 4.41 4.43 4.38 4.41 33568378 4.41
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260115 0 10.42 10.42 9.9 9.9 10786300 9.9 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260115 0 3.61 3.63 3.56 3.58 11385324 3.58 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260115 0 12.99 13.4 12.9 13.14 15071400 13.14 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260115 0 8.48 8.64 8.42 8.49 6305900 8.49 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260115 0 3.71 3.77 3.69 3.75 9379101 3.75 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260115 0 13.54 14.44 13.39 13.5 85371170 13.5 down down correct
000701.SHE Xiamen Xindeco Ltd 20260115 0 6.85 6.89 6.61 6.68 26726963 6.68 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260115 0 6.7 6.78 6.67 6.69 3785401 6.69 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260115 0 10.84 11.05 10.58 10.67 37570310 10.67 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260115 0 9.4 9.46 9.28 9.34 6379600 9.34 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260115 0 6.19 6.26 6.16 6.18 6503777 6.18 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260115 0 15.64 15.97 15.61 15.69 14301536 15.69 up up correct
000709.SHE Hbis Company Limited 20260115 0 2.4 2.42 2.37 2.38 102211082 2.38 down down correct
000710.SHE Berry Genomics Co.Ltd 20260115 0 14.28 14.35 13.5 13.5 45728660 13.5 down down correct
000711.SHE Kingland Technology Co.Ltd 20260115 0 1.69 1.7 1.68 1.69 24252721 1.69
000712.SHE Guangdong Golden Dragon Development Inc 20260115 0 12.41 12.47 12.17 12.31 19156951 12.31 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260115 0 6.77 6.82 6.73 6.79 9893655 6.79 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260115 0 6.25 6.31 6.16 6.26 18807990 6.26 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260115 0 6.28 6.64 6.27 6.52 71807266 6.52 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260115 0 2.62 2.64 2.58 2.59 27651700 2.59 down down correct
000718.SHE Suning Universal Co.Ltd 20260115 0 2.41 2.43 2.36 2.39 45086503 2.39 down down correct
000719.SHE Central china land media CO.LTD 20260115 0 12.75 12.93 12.65 12.75 8843660 12.75
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260115 0 3.35 3.38 3.3 3.31 14957411 3.31 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260115 0 9.6 10.25 9.6 9.76 74812336 9.76 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260115 0 12.1 12.19 12.08 12.15 6351955 12.15 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260115 0 4.85 4.9 4.83 4.89 65079983 4.89 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260115 0 4.54 4.61 4.5 4.53 870073404 4.53 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260115 0 7.13 7.19 7.11 7.15 6229978 7.15 up up correct
000727.SHE TPV Technology Co. Ltd 20260115 0 2.67 2.69 2.6 2.64 86602004 2.64 down down correct
000728.SHE Guoyuan Securities Company Limited 20260115 0 8.54 8.57 8.42 8.46 42153556 8.46 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260115 0 11.89 11.92 11.74 11.77 17550500 11.77 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260115 0 6.62 6.68 6.61 6.64 5456607 6.64 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260115 0 55.2 55.76 54.79 55.02 15923196 55.02 down down correct
000735.SHE Luoniushan Co. Ltd 20260115 0 8.08 8.19 7.9 7.98 56981109 7.98 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260115 0 5.47 5.59 5.45 5.59 9064939 5.59 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260115 0 15.7 16.43 15.6 15.95 145555503 15.95 up up correct
000738.SHE Aecc Aero 20260115 0 21.9 22.19 21.55 21.86 35795077 21.86 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260115 0 17.47 18.51 17.4 18.13 27075670 18.13 up up correct
000750.SHE Sealand Securities Co. Ltd 20260115 0 4.33 4.35 4.26 4.29 98923932 4.29 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260115 0 4.42 4.83 4.37 4.83 241056296 4.83 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260115 0 10.54 10.99 10.51 10.83 5471712 10.83 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260115 0 7.53 7.54 7.33 7.34 33036401 7.34 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260115 0 5.05 5.09 5.02 5.08 10635695 5.08 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260115 0 16.36 16.44 16.11 16.23 16614762 16.23 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260115 0 4.93 5 4.9 4.98 9130000 4.98 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260115 0 6.95 7.28 6.9 7.12 125386482 7.12 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260115 0 7.89 8.16 7.78 7.8 64631201 7.8 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260115 0 3.33 3.35 3.28 3.29 16046706 3.29 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260115 0 28 29.13 27.83 28.6 34025062 28.6 up up correct
000766.SHE Tonghua Golden 20260115 0 26.98 27.05 26.63 26.71 12642171 26.71 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260115 0 2.95 2.95 2.89 2.93 37621332 2.93 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260115 0 27.85 29.33 27.8 28.8 73841475 28.8 up up correct
000776.SHE GF Securities Co. Ltd 20260115 0 22.4 22.89 22.38 22.55 66907803 22.55 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260115 0 28 28.1 26.8 27.61 32412320 27.61 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260115 0 4.32 4.37 4.28 4.34 70960147 4.34 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260115 0 8.55 8.69 8.54 8.63 3899359 8.63 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260115 0 5.18 5.44 5.15 5.4 23763575 5.4 up up correct
000783.SHE Changjiang Securities Company Limited 20260115 0 8.63 8.8 8.59 8.63 80146304 8.63
000785.SHE Easyhome New Retail Group Corporation Limited 20260115 0 3.45 3.54 3.27 3.34 293496431 3.34 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260115 0 25.43 25.91 25.42 25.58 11933200 25.58 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260115 0 6.66 6.69 6.51 6.55 29864867 6.3756 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260115 0 5.33 5.36 5.29 5.3 3526290 5.3 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260115 0 3.95 3.98 3.88 3.9 15593412 3.9 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260115 0 6.64 6.75 6.61 6.73 21044977 6.73 up up correct
000793.SHE Huawen Media Group 20260115 0 2.63 2.68 2.61 2.65 19409110 2.65 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260115 0 10.19 10.34 10.15 10.24 14863600 10.24 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260115 0 6.64 6.84 6.52 6.68 143853753 6.68 up up correct
000797.SHE China Wuyi Co. Ltd 20260115 0 3.35 3.4 3.26 3.29 70189421 3.29 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260115 0 11.28 11.29 10.9 10.96 23056800 10.96 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260115 0 55.86 56.4 54.6 54.95 8838267 54.95 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260115 0 6.78 6.85 6.77 6.83 13502305 6.83 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260115 0 17.25 17.5 16.8 17.02 38019854 17.02 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260115 0 4.8 4.82 4.67 4.7 27492700 4.7 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260115 0 8.82 8.82 8.38 8.44 24485496 8.44 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260115 0 32.79 34.52 32.32 33.16 109001261 33.16 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260115 0 3.39 3.41 3.35 3.37 17602100 3.37 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260115 0 12.67 12.78 12.49 12.55 17040300 12.55 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260115 0 15.74 15.94 15.61 15.93 24541858 15.93 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260115 0 4.73 4.8 4.67 4.69 28583856 4.69 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260115 0 4.18 4.19 4.03 4.06 64900291 4.06 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260115 0 12.57 12.6 12.05 12.14 24738977 12.14 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260115 0 3.64 3.81 3.62 3.73 101864248 3.73 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260115 0 21.22 21.3 20.85 20.95 17323572 20.95 down down correct
000819.SHE Yueyang Xingchang Petro 20260115 0 16.08 16.08 15.65 15.73 8181150 15.73 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260115 0 3.81 3.81 3.73 3.79 5933039 3.79 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260115 0 13.74 13.97 13.65 13.76 20845287 13.76 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260115 0 5.4 5.52 5.39 5.43 14862780 5.43 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260115 0 13.98 14.19 13.87 14.18 18889538 14.18 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260115 0 5.44 5.59 5.32 5.37 196794102 5.37 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260115 0 2.24 2.24 2.18 2.19 52341280 2.19 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260115 0 10.77 10.83 10.72 10.76 6135037 10.76 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260115 0 11.01 11.13 10.7 10.8 38262097 10.8 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260115 0 17.27 18.08 17.24 17.49 29087898 17.49 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260115 0 52.25 54.36 52.22 53.2 39871449 53.2 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260115 0 20.23 21.99 20.23 21.31 53076652 21.31 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260115 0 13 13.21 12.97 13.08 17759424 13.08 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260115 0 2.89 2.93 2.82 2.84 40224950 2.84 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260115 0 2.77 2.8 2.75 2.78 57687445 2.78 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260115 0 8.49 8.53 8.44 8.47 9439302 8.47 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260115 0 5.51 5.61 5.45 5.51 19498502 5.51
000852.SHE Sinopec Oilfield Equipment Corporation 20260115 0 7.9 7.9 7.73 7.84 41689040 7.84 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260115 0 10.34 10.41 10.3 10.33 3655900 10.33 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260115 0 106.7 107.22 106.02 106.09 16292886 106.09 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260115 0 12.03 13.1 11.59 12.79 170262309 12.79 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260115 0 14.84 14.88 14.77 14.8 6668900 14.8 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260115 0 6.07 6.11 6.03 6.1 16656120 6.1 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260115 0 5.8 5.81 5.65 5.69 36927096 5.69 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260115 0 5.02 5.06 4.98 5 10750000 5 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260115 0 20.75 20.84 20.68 20.84 834000 20.84 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260115 0 6.52 6.83 6.51 6.8 225572768 6.8 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260115 0 8.96 9.02 8.96 8.98 32671636 8.98 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260115 0 5.46 5.51 5.4 5.43 19379956 5.43 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260115 0 22.68 23.95 22.38 22.94 148061960 22.94 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260115 0 31.31 31.75 30.32 30.72 29506495 30.72 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260115 0 8.93 8.95 8.72 8.85 25854280 8.85 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260115 0 2.05 2.06 2.01 2.02 119080494 2.02 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260115 0 4.58 4.6 4.56 4.59 17933034 4.59 up up correct
000885.SHE City Development Environment Co. Ltd 20260115 0 13.77 13.92 13.75 13.88 4002973 13.88 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260115 0 6.5 6.54 6.42 6.45 29521269 6.45 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260115 0 22.56 22.96 22.48 22.69 28685381 22.69 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260115 0 13.61 13.77 13.47 13.57 15501400 13.57 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260115 0 3.9 3.92 3.77 3.81 32738780 3.81 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260115 0 5.57 5.57 5.31 5.33 38892134 5.33 down down correct
000892.SHE H&R Century Union Corporation 20260115 0 8.86 8.88 8.16 8.36 111391401 8.36 down down correct
000893.SHE Asia 20260115 0 51.72 53.3 51.16 52.67 11353137 52.67 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260115 0 25.58 25.84 25.55 25.7 10122264 25.7 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260115 0 2.28 2.3 2.26 2.28 36403541 2.28
000898.SHE Angang Steel Company Limited 20260115 0 2.54 2.55 2.49 2.5 52663132 2.5 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260115 0 10.41 10.5 10.33 10.5 11681018 10.5 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260115 0 4.13 4.15 4.12 4.13 8139558 4.13
000901.SHE Aerospace Hi 20260115 0 28.02 28.41 27.18 27.45 99920117 27.45 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260115 0 15.59 16 15.57 15.91 13513704 15.91 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260115 0 2.67 2.67 2.64 2.64 20465000 2.64 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260115 0 13.31 13.43 12.82 12.91 38341724 12.8792 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260115 0 5.99 6.02 5.97 5.99 4389803 5.99
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260115 0 7.76 7.76 7.5 7.59 19250010 7.59 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260115 0 5.42 5.48 5.42 5.44 1298122 5.44 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260115 0 7.68 7.74 7.65 7.74 3272400 7.74 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260115 0 7.4 7.47 7.39 7.45 4692100 7.45 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260115 0 4.22 4.29 4.22 4.26 8876602 4.26 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260115 0 15.78 16.6 15.78 16.1 9002714 16.1 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260115 0 32.95 33.19 32.9 33.01 2090940 33.01 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260115 0 12.29 12.4 11.62 11.84 149588682 11.84 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260115 0 7.9 7.9 7.68 7.74 16651918 7.74 down down correct
000920.SHE South Huiton Co. Ltd 20260115 0 12.55 12.88 12.5 12.74 8564521 12.74 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260115 0 24.48 24.59 24.33 24.37 8117701 24.37 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260115 0 14.03 14.32 13.95 14.26 10373400 14.26 up up correct
000923.SHE HBIS Resources Co. Ltd 20260115 0 24.26 24.64 23.42 23.91 24698683 23.91 down down correct
000925.SHE UniTTEC Co.Ltd 20260115 0 9.15 9.2 8.66 8.72 54207493 8.72 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260115 0 2.28 2.3 2.26 2.28 32756444 2.28
000927.SHE China Railway Materials Company Limited 20260115 0 2.63 2.65 2.62 2.63 46206734 2.63
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260115 0 6.51 6.55 6.45 6.47 27728841 6.47 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260115 0 9.62 9.87 9.56 9.71 3171200 9.71 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260115 0 5.89 5.96 5.88 5.93 11978451 5.93 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260115 0 5.18 5.22 5.08 5.1 22953365 5.1 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260115 0 5.63 5.7 5.56 5.59 72475491 5.59 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260115 0 30.2 32.34 30.1 31.49 54274658 31.49 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260115 0 27.33 28.15 27.33 27.97 7416226 27.97 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260115 0 8.64 8.68 8.48 8.57 36884874 8.57 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260115 0 5.43 5.44 5.38 5.39 17394146 5.39 down down correct
000938.SHE Unisplendour Corporation Limited 20260115 0 26.9 26.98 26.57 26.89 72312630 26.89 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260115 0 18.88 18.98 18.5 18.63 11984342 18.63 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260115 0 6.14 6.35 6.1 6.14 49311125 6.14
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260115 0 6.55 6.55 6.23 6.26 68331897 6.23 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260115 0 16.63 16.87 16.6 16.73 11456110 16.73 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260115 0 8.22 8.23 8.09 8.15 12630360 8.15 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260115 0 7.52 7.59 7.38 7.38 12752700 7.38 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260115 0 5.68 5.69 5.56 5.62 20843801 5.62 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260115 0 11.21 11.43 11.2 11.32 17962191 11.32 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260115 0 7.09 7.16 6.87 7.03 104371060 7.03 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260115 0 5.22 5.31 5.16 5.18 47610994 5.18 down down correct
000960.SHE Yunnan Tin Company Limited 20260115 0 40.9 42.85 39.2 40.6 89730546 40.5028 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260115 0 36.15 37.49 36.15 37.46 24362528 37.46 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260115 0 39 39.33 38.81 38.89 8171807 38.89 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260115 0 4 4.06 3.97 4.01 30352928 4.01 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260115 0 4.41 4.43 4.37 4.41 20207150 4.41
000967.SHE Infore Environment Technology Group Co. Ltd 20260115 0 6.87 7.01 6.82 6.99 36056472 6.99 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260115 0 7.03 7.09 6.98 7.04 11577822 7.04 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260115 0 28.02 29 26.34 27.56 179380751 27.56 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260115 0 13.7 13.93 13.65 13.79 21872289 13.79 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260115 0 3.98 4.03 3.92 3.94 7312600 3.94 down down correct
000973.SHE FSPG Hi 20260115 0 12.88 13.58 12.8 13.31 59080770 13.31 up up correct
000975.SHE Yintai Gold Co. Ltd 20260115 0 27.88 28.8 27.63 28.55 39434495 28.55 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260115 0 69.81 69.82 67.55 68.13 53617203 68.13 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260115 0 7.35 7.43 7.23 7.31 15911023 7.31 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260115 0 3.47 3.48 3.41 3.42 84893009 3.42 down down correct
000981.SHE Yinyi Co.Ltd 20260115 0 5.65 5.65 5.1 5.1 1908175154 5.1 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260115 0 6.9 6.95 6.81 6.83 37550551 6.83 down down correct
000985.SHE Daqing Huake Company Limited 20260115 0 20.31 20.64 20.16 20.4 3464700 20.4 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260115 0 10.09 10.32 9.64 9.73 216197835 9.73 down down correct
000988.SHE Huagong Tech Company Limited 20260115 0 81.47 83.25 80.11 83.16 55178325 83.16 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260115 0 9.12 9.28 9.06 9.07 9828497 9.07 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260115 0 8.07 8.13 8.03 8.07 12532801 8.07
000993.SHE Fujian Mindong Electric Power Limited Company 20260115 0 12.66 12.8 12.5 12.6 14697231 12.6 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260115 0 30.89 31.44 30.03 30.45 32989897 30.45 down down correct
000998.SHE Yuan Long Ping High 20260115 0 9.48 9.57 9.47 9.5 15128888 9.5 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260115 0 28.67 28.83 28.55 28.58 7650737 28.58 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260115 0 23.1 24.1 22.81 23.22 58885412 23.22 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260115 0 19.38 19.44 19.31 19.36 1566949 19.36 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260115 0 6.25 6.41 6.17 6.28 53475900 6.28 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260115 0 11.07 11.42 10.99 11.28 9390572 11.28 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260115 0 9.77 9.77 9.62 9.62 18196851 9.62 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260115 0 9.07 9.55 9.06 9.33 95079194 9.33 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260115 0 25.18 25.91 25.11 25.68 29114500 25.68 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260115 0 10.41 10.5 10.4 10.44 3778965 10.44 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260115 0 5.5 5.55 5.29 5.37 145380335 5.37 down down correct
002005.SHE Elec 20260115 0 2.9 3.02 2.9 2.94 19287900 2.94 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260115 0 22 22.28 21.7 21.89 17682533 21.89 down down correct
002007.SHE Hualan Biological Engineering Inc 20260115 0 15.57 15.64 15.44 15.48 13488236 15.48 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260115 0 42.93 45.06 42.55 44.72 36898967 44.72 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260115 0 21.8 23.15 21.16 21.44 50741859 21.44 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260115 0 6.44 6.67 6.42 6.57 62826173 6.57 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260115 0 12.91 13.09 12.86 12.96 11952400 12.96 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260115 0 6.17 6.23 6.1 6.13 10664400 6.13 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260115 0 11.59 11.7 11.59 11.64 2140657 11.64 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260115 0 10.8 11.06 10.75 10.9 32955808 10.9 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260115 0 5.8 5.9 5.76 5.84 9567484 5.84 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260115 0 27.76 27.9 25.67 26.29 64516544 26.29 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260115 0 12.65 12.78 12.58 12.68 9893277 12.68 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260115 0 18.41 18.46 18.24 18.29 9372320 18.29 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260115 0 2.77 2.8 2.72 2.75 33817009 2.75 down down correct
002022.SHE Shanghai Kehua Bio 20260115 0 6.27 6.29 6.18 6.21 7149878 6.21 down down correct
002023.SHE Sichuan Haite High 20260115 0 13.96 14.16 13.82 13.93 38191726 13.93 down down correct
002024.SHE Suning.com Co. Ltd 20260115 0 1.65 1.65 1.61 1.62 33114500 1.62 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260115 0 57.54 58.6 54.64 56.06 52224062 56.06 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260115 0 15.05 15.5 14.81 15.3 25265982 15.3 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260115 0 7.73 7.85 7.52 7.57 213668457 7.57 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260115 0 161.85 170.5 161.85 169 11780094 169 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260115 0 13.56 13.65 12.68 12.83 49281400 12.83 down down correct
002030.SHE Daan Gene Co. Ltd 20260115 0 6.54 6.55 6.36 6.38 26232081 6.38 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260115 0 8.18 8.33 8 8.08 125909174 8.08 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260115 0 44.81 44.81 44.35 44.38 2408150 44.38 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260115 0 9.39 9.53 9.38 9.46 20074787 9.46 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260115 0 16.18 16.4 16.17 16.37 3386900 16.37 up up correct
002035.SHE Vatti Corporation Limited 20260115 0 6.26 6.29 6.23 6.25 5229494 6.1492 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260115 0 12.12 12.57 11.88 11.99 80843944 11.99 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260115 0 9.74 9.92 9.68 9.77 8025874 9.77 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260115 0 7.8 7.83 7.67 7.71 19939500 7.71 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260115 0 18.47 18.95 18.38 18.9 6043602 18.9 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260115 0 10.15 10.62 10.14 10.38 24278664 10.38 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260115 0 9.65 9.74 9.6 9.69 9116000 9.69 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260115 0 4.37 4.48 4.31 4.34 40213788 4.34 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260115 0 13.22 13.38 13.1 13.33 7510600 13.33 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260115 0 8.58 8.88 8.19 8.51 1256707400 8.51 down down correct
002045.SHE Guoguang Electric Company Limited 20260115 0 15.29 15.85 15.09 15.23 29921597 15.23 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260115 0 48.63 49 47.1 47.9 33207211 47.9 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260115 0 3.9 4.02 3.88 4.01 24468220 4.01 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260115 0 29.86 30.12 29.04 29.28 17516536 29.28 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260115 0 86.69 86.69 86.69 86.69 12036853 86.69
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260115 0 54.47 55.3 54.03 54.59 148415032 54.59 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260115 0 8.58 8.59 8.51 8.54 12891413 8.54 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260115 0 12.78 12.78 12.48 12.55 19381100 12.55 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260115 0 11.93 12.02 11.84 11.9 7051149 11.9 down down correct
002054.SHE Dymatic ChemicalsInc 20260115 0 9.07 9.34 8.5 8.52 87257640 8.52 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260115 0 6.08 6.18 5.9 6.01 58642056 6.01 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260115 0 19.99 20.88 19.95 20.55 44341628 20.55 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260115 0 10.49 10.63 10.41 10.57 13881825 10.57 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260115 0 23.41 23.55 22.9 23.21 1469701 23.21 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260115 0 5.66 5.89 5.6 5.79 77530160 5.79 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260115 0 3.67 3.7 3.66 3.68 14680939 3.68 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260115 0 4.04 4.07 4.03 4.07 20265797 4.07 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260115 0 9.01 9.07 8.81 8.99 16691131 8.99 down up incorrect
002063.SHE YGSOFT Inc 20260115 0 6.7 6.77 6.61 6.68 72349162 6.68 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260115 0 11.82 12.28 11.73 12 34773730 12 up down incorrect
002065.SHE DHC Software Co. Ltd 20260115 0 10.88 10.9 10.4 10.51 198550123 10.51 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260115 0 19.49 19.7 19.29 19.39 3752401 19.39 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260115 0 5.53 5.55 5.36 5.39 73569208 5.39 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260115 0 8.95 9.06 8.89 8.94 10004049 8.94 down down correct
002069.SHE Zoneco Group Co. Ltd 20260115 0 3.76 3.79 3.72 3.74 11902000 3.74 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260115 0 7.36 7.41 7.15 7.26 7654566 7.26 down up incorrect
002073.SHE Mesnac Co. Ltd 20260115 0 8.3 8.42 8.27 8.39 22625954 8.39 up down incorrect
002074.SHE Gotion High 20260115 0 39.9 41.5 39.72 40.96 69808545 40.96 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260115 0 5.81 5.9 5.74 5.78 47411537 5.78 down up incorrect
002076.SHE Cnlight Co.Ltd 20260115 0 2.13 2.16 2.12 2.15 16402600 2.15 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260115 0 15.41 16.05 15.36 15.86 41464306 15.86 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260115 0 15.4 15.68 15.33 15.39 20066466 15.39 down up incorrect
002079.SHE Suzhou Good 20260115 0 9.88 9.99 9.81 9.98 21743949 9.98 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260115 0 37.01 38.89 37.01 38.8 76479209 38.8 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260115 0 3.78 3.79 3.68 3.7 56626638 3.7 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260115 0 16.51 17.3 16.3 16.91 17222760 16.91 up up correct
002083.SHE Sunvim Group Co.Ltd 20260115 0 12.58 13.1 12.58 12.69 85353907 12.69 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260115 0 3.95 3.95 3.86 3.9 26358506 3.9 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260115 0 17.2 18.17 17.01 17.29 145144522 17.29 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260115 0 2.38 2.4 2.34 2.35 49353774 2.35 down down correct
002088.SHE Luyang Energy 20260115 0 12.11 12.2 11.62 11.74 12550330 11.74 down down correct
002090.SHE Wiscom System Co. Ltd 20260115 0 12.7 12.91 12.54 12.69 18664301 12.69 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260115 0 8.93 9.59 8.89 9.21 64677895 9.21 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260115 0 5.51 5.79 5.49 5.65 108219051 5.65 up up correct
002093.SHE Guomai Technologies Inc 20260115 0 12.43 12.51 12.13 12.24 35626548 12.24 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260115 0 8.3 8.8 8.1 8.42 111348175 8.42 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260115 0 20.32 20.68 19.87 20.1 25353510 20.1 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260115 0 13.25 13.56 13.21 13.55 12170553 13.55 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260115 0 12.56 12.61 12.29 12.36 36159521 12.36 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260115 0 10.84 10.86 10.48 10.59 18157320 10.59 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260115 0 6.87 6.91 6.61 6.69 29121624 6.69 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260115 0 7.17 7.21 7.13 7.16 23942630 7.16 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260115 0 12.34 12.43 12.31 12.39 7158125 12.39 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260115 0 3.4 3.42 3.38 3.42 33572203 3.42 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260115 0 10.22 10.26 9.91 10.03 25071600 10.03 down down correct
002104.SHE Hengbao Co.Ltd 20260115 0 19.84 19.86 19.01 19.17 61875287 19.17 down down correct
002105.SHE HL Corp (Shenzhen) 20260115 0 7.52 7.56 7.25 7.28 14673361 7.28 down down correct
002106.SHE Shenzhen Laibao Hi 20260115 0 11.08 11.19 11.05 11.19 9218223 11.19 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260115 0 7.15 7.55 7.12 7.38 32024868 7.2229 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260115 0 5.07 5.23 5.07 5.13 75187987 5.13 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260115 0 3.82 3.85 3.75 3.79 10849010 3.79 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260115 0 4.3 4.34 4.22 4.24 34717443 4.24 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260115 0 10.48 10.58 10.43 10.53 6836982 10.53 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260115 0 20.12 21.15 19.88 21.15 141165913 21.15 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260115 0 9.29 10.15 9.23 10.15 45558053 10.15 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260115 0 21 21 18.61 19.54 474778532 19.54 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260115 0 10.4 10.48 10.37 10.45 4275884 10.45 up up correct
002117.SHE Tungkong Inc 20260115 0 12.19 12.23 12.04 12.17 15469339 12.17 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260115 0 17.9 19.86 17.85 19.86 51765770 19.86 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260115 0 6.95 7.07 6.93 6.99 36679740 6.99 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260115 0 8.5 9.26 8.36 9.24 161442778 9.24 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260115 0 3.07 3.09 3.02 3.04 31718100 3.04 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260115 0 13.91 14.5 13.77 14.24 90693786 14.24 up up correct
002124.SHE Tech 20260115 0 2.72 2.74 2.7 2.71 30046300 2.71 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260115 0 14.5 15.06 14.48 14.82 29183283 14.82 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260115 0 38.98 41.22 38.83 40.35 22482864 40.35 up up correct
002127.SHE NanJi E 20260115 0 3.62 3.62 3.45 3.48 97427013 3.48 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260115 0 30.09 31.58 29.86 30.55 25979560 30.2745 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260115 0 8.66 8.77 8.57 8.7 94893234 8.7 up up correct
002130.SHE ShenZhen Woer Heat 20260115 0 26.9 29.78 26.9 29.78 164251148 29.78 up up correct
002131.SHE Leo Group Co. Ltd 20260115 0 9.93 10.4 9.22 10.4 2570364782 10.4 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260115 0 3.62 3.65 3.58 3.6 22178700 3.6 down down correct
002133.SHE Cosmos Group Co. Ltd 20260115 0 3.45 3.48 3.42 3.45 15205400 3.45
002134.SHE Tianjin Printronics Circuit Corporation 20260115 0 25.6 26.47 25.53 26.18 9212677 26.18 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260115 0 5.39 5.39 5.11 5.15 40781440 5.15 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260115 0 12.68 12.89 12.58 12.59 12419300 12.59 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260115 0 9 9.04 8.82 8.95 15022500 8.95 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260115 0 36.93 37.77 36.85 37.67 14339321 37.67 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260115 0 13.91 14.05 13.82 13.94 20622169 13.94 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260115 0 11.66 11.9 11.62 11.76 10280989 11.76 up up correct
002141.SHE Infund Holding Co. Ltd 20260115 0 3.75 3.76 3.69 3.71 15133210 3.71 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260115 0 28.9 29.09 28.7 28.81 28500830 28.81 down down correct
002144.SHE Hongda High 20260115 0 12.77 12.97 12.75 12.82 3561601 12.82 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260115 0 4.93 5.01 4.89 4.95 54892502 4.95 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260115 0 1.67 1.68 1.62 1.64 222534966 1.64 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260115 0 9.31 9.32 9.07 9.14 20265336 9.14 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260115 0 44 44.23 40.67 42.95 62134590 42.95 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260115 0 21.63 22.01 21.15 21.37 21247504 21.37 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260115 0 52.67 53.9 50.3 52.33 103725470 52.33 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260115 0 14.02 14.03 13.76 13.89 49164983 13.89 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260115 0 16.14 16.14 15.81 16.14 71104725 16.14
002154.SHE Baoxiniao Holding Co. Ltd 20260115 0 3.94 3.94 3.9 3.92 19648555 3.92 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260115 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260115 0 40.51 42.6 40.4 42.6 84101808 42.6 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260115 0 3.22 3.26 3.18 3.2 132934414 3.2 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260115 0 26.15 26.56 25.98 26.27 8537319 26.27 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260115 0 15.53 15.71 15.44 15.62 5396801 15.62 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260115 0 5.74 5.99 5.71 5.89 104357226 5.89 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260115 0 8.08 8.08 7.9 8 27110306 8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260115 0 5.28 5.29 5.11 5.17 48019204 5.17 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260115 0 18.23 18.23 17.56 17.72 78328732 17.72 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260115 0 14.09 14.18 13.89 13.99 19852702 13.99 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260115 0 7.84 8.06 7.82 7.96 25167869 7.96 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260115 0 9.11 9.14 8.93 8.97 12948250 8.97 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260115 0 13.14 13.61 13.13 13.41 41290594 13.41 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260115 0 4.06 4.08 4.03 4.05 3345100 4.05 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260115 0 11.15 11.47 11.09 11.2 32781252 11.2 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260115 0 12.17 12.68 12.13 12.5 60798613 12.5 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260115 0 14.1 14.19 13.69 13.89 110858389 13.89 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260115 0 4.5 4.53 4.36 4.4 63311400 4.4 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260115 0 32.5 35 31.43 31.8 107571307 31.8 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260115 0 13.32 13.6 12.95 13.09 56579842 13.09 down down correct
002175.SHE Oriental Times Media Corporation 20260115 0 4.51 4.54 4.4 4.43 79460520 4.43 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260115 0 10.02 10.28 10.01 10.09 63719068 10.09 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260115 0 8.86 8.9 8.32 8.48 153613282 8.48 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260115 0 7.01 7.01 6.73 6.81 31398180 6.81 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260115 0 37.63 37.93 36.7 36.77 75958287 36.77 down up incorrect
002180.SHE Ninestar Corporation 20260115 0 21.3 21.67 21.22 21.49 19490000 21.49 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260115 0 11.44 11.44 10.58 10.95 117926494 10.95 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260115 0 17.32 17.79 17.22 17.73 36502526 17.73 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260115 0 5.13 5.19 5.02 5.07 63698629 5.07 down down correct
002184.SHE Shanghai Hi 20260115 0 13.84 14.14 13.63 13.74 14302959 13.74 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260115 0 11.6 11.93 11.56 11.92 108783215 11.92 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260115 0 12.2 12.35 12.1 12.17 17047016 12.17 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260115 0 8.66 8.67 8.03 8.11 60077406 8.11 down down correct
002188.SHE Bus Online Co. Ltd 20260115 0 6.44 6.48 6.31 6.41 18830402 6.41 down down correct
002189.SHE Costar Group Co. Ltd 20260115 0 24.7 24.88 24.17 24.33 5519504 24.33 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260115 0 38.6 39.55 38.6 38.97 11248693 38.97 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260115 0 4.52 4.54 4.45 4.46 27272291 4.46 down down correct
002192.SHE YOUNGY Co.Ltd 20260115 0 55.8 58.09 55.55 56.59 15215068 56.59 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260115 0 5.47 5.51 5.39 5.44 7409879 5.44 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260115 0 14.5 14.69 13.8 14 112096971 14 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260115 0 12.07 12.19 11.87 11.87 286095800 11.87 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260115 0 14.6 14.75 14.16 14.3 48163980 14.3 down down correct
002197.SHE SZZT Electronics CO.LTD 20260115 0 10.91 10.95 10.5 10.67 34601140 10.67 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260115 0 7.2 7.25 7.1 7.12 11991083 7.12 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260115 0 9.86 10.18 9.78 9.79 3627800 9.79 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260115 0 7.43 7.47 7.34 7.38 2157100 7.38 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260115 0 13 13.77 11.9 12.08 168551956 12.08 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260115 0 30.39 31.62 30.04 30.04 180716984 30.04 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260115 0 15.76 16.15 15.21 15.45 68362445 15.45 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260115 0 7.6 7.6 7.43 7.5 52101813 7.5 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260115 0 13.71 13.82 13.58 13.7 3372060 13.7 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260115 0 6.89 6.96 6.78 6.8 46200218 6.8 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260115 0 8.88 9.36 8.77 9.02 52021736 9.02 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260115 0 12.39 13.08 12.37 12.85 63539287 12.85 up up correct
002209.SHE Guangzhou Tech 20260115 0 17.16 17.16 16.65 17 7846800 17 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260115 0 3.43 3.44 3.23 3.29 159192970 3.29 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260115 0 3.31 3.47 3.3 3.43 12416089 3.43 up up correct
002212.SHE Topsec Technologies Group Inc 20260115 0 10.67 10.77 9.81 9.96 112805105 9.96 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260115 0 27.71 29.8 27.5 29.29 41728310 29.29 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260115 0 19.29 19.43 19.05 19.12 3983540 19.12 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260115 0 11.17 11.63 11.1 11.48 26236747 11.48 up up correct
002216.SHE Sanquan Food Co. Ltd 20260115 0 11.48 11.76 11.43 11.61 7833155 11.61 up up correct
002217.SHE Holitech Technology Co. Ltd 20260115 0 3.3 3.39 3.21 3.26 273323344 3.26 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260115 0 5.6 5.6 5.55 5.6 61500925 5.6
002219.SHE Hengkang Medical Group Co.Ltd 20260115 0 2.97 2.97 2.53 2.6 708605985 2.6 down down correct
002221.SHE Oriental Energy Co. Ltd 20260115 0 8.29 8.31 8.2 8.22 10276300 8.22 down down correct
002222.SHE CASTECH Inc 20260115 0 70.22 70.32 66.07 69.13 25242724 69.13 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260115 0 44.93 44.93 42.37 42.68 30889484 42.68 down down correct
002224.SHE Sanlux Co.Ltd 20260115 0 4.5 4.54 4.45 4.52 17223800 4.52 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260115 0 6 6.02 5.9 5.94 26086100 5.94 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260115 0 5.9 5.97 5.88 5.92 20572443 5.92 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260115 0 12.8 12.8 12.5 12.65 5625100 12.65 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260115 0 4.69 4.69 4.52 4.55 81919106 4.55 down down correct
002229.SHE Hongbo Co. Ltd 20260115 0 16.83 17.04 16.55 16.75 36776460 16.75 down down correct
002230.SHE iFLYTEK CO.LTD 20260115 0 61.66 66.3 61.54 63.39 149937186 63.39 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260115 0 0.99 0.99 0.99 0.99 2869000 0.99
002232.SHE Qiming Information Technology Co.Ltd 20260115 0 20.98 21 20.18 20.34 20832589 20.34 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260115 0 8.92 9 8.89 8.98 10495600 8.98 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260115 0 8.8 8.96 8.78 8.81 6327500 8.81 up up correct
002235.SHE Xiamen anne co.ltd 20260115 0 11.58 12.04 11.04 11.17 175179123 11.17 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260115 0 20.2 20.59 20.18 20.4 56023916 20.4 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260115 0 14.65 15.26 14.53 14.95 70958368 14.95 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260115 0 8.95 9.45 8.87 9.06 33739381 9.06 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260115 0 3.02 3.07 3.01 3.03 76969012 3.03 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260115 0 34.6 36.62 34.53 35.08 62298553 35.08 up up correct
002241.SHE Goertek Inc 20260115 0 30.43 31.86 30.43 30.84 196271601 30.84 up down incorrect
002242.SHE Joyoung Co.Ltd 20260115 0 10.89 10.92 10.64 10.75 10425900 10.75 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260115 0 11.35 11.49 11.11 11.35 34041003 11.35
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260115 0 9.9 10.43 9.87 10.27 61418648 10.27 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260115 0 17.79 18.04 17.77 17.93 32897466 17.93 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260115 0 19.71 20.1 19.53 19.94 19920433 19.9157 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260115 0 2.83 2.84 2.78 2.82 22638300 2.82 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260115 0 12.7 12.7 12.34 12.48 26192395 12.48 down down correct
002249.SHE Zhongshan Broad 20260115 0 10.78 10.87 10.64 10.76 70791073 10.76 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260115 0 16.83 18.5 16.72 17.86 64228599 17.86 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260115 0 5.44 5.52 5.31 5.34 136810367 5.34 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260115 0 6.43 6.48 6.38 6.39 37346572 6.3746 down down correct
002253.SHE Wisesoft Co. Ltd 20260115 0 11.58 11.9 11.37 11.62 6731755 11.62 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260115 0 11.9 12.34 11.7 12.1 26308063 12.1 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260115 0 13.37 13.47 12.93 13.26 68929593 13.26 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260115 0 3.7 3.71 3.6 3.63 80110746 3.63 down down correct
002258.SHE Lier Chemical Co.LTD 20260115 0 14.01 15.32 13.91 15.26 55796484 15.26 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260115 0 3.85 4.04 3.84 3.93 29443884 3.93 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260115 0 37.4 37.5 35.2 35.31 122374660 35.31 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260115 0 24.55 25 24.52 24.79 8102308 24.79 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260115 0 3.42 3.5 3.4 3.46 48439828 3.46 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260115 0 11.2 12.09 11 12.09 165409143 12.09 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260115 0 27.37 27.57 26.87 27.05 10774024 27.05 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260115 0 4.43 4.46 4.37 4.45 102908360 4.45 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260115 0 7.68 7.75 7.64 7.7 8548154 7.7 up up correct
002268.SHE Westone Information Industry Inc 20260115 0 22.5 22.75 21.05 21.3 46590132 21.3 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260115 0 2.03 2.03 1.95 1.96 139588423 1.96 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260115 0 27 27.96 27 27.7 18892729 27.7 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260115 0 14.25 14.39 14.15 14.3 30078204 14.3 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260115 0 16.76 17.45 16.42 16.72 64062431 16.72 down up incorrect
002273.SHE Zhejiang Crystal 20260115 0 25.85 26.73 25.81 26.32 48410294 26.32 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260115 0 5.74 5.97 5.71 5.85 26905095 5.85 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260115 0 14.51 14.6 14.45 14.52 2167617 14.52 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260115 0 16.71 16.86 16.55 16.75 38441147 16.75 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260115 0 7.9 7.98 7.64 7.69 51395415 7.69 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260115 0 14.4 14.56 13.5 13.5 62456514 13.5 down down correct
002279.SHE Beijing Join 20260115 0 9.68 9.79 9.25 9.32 127922865 9.32 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260115 0 78.01 80.99 76.7 78.5 78277034 78.5 up down incorrect
002282.SHE Bosun Co. Ltd 20260115 0 7.47 7.52 7.43 7.49 6861601 7.49 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260115 0 6.19 6.25 6.18 6.22 12651962 6.22 up down incorrect
002284.SHE Zhejiang Asia 20260115 0 16.96 17.93 16.96 17.23 50360359 17.23 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260115 0 2.99 3.02 2.84 2.89 127242563 2.89 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260115 0 9.56 9.65 9.5 9.58 9814200 9.58 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260115 0 24.6 24.73 24.42 24.46 2050020 24.46 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260115 0 27.8 28.6 26.4 27.97 2393050 27.97 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260115 0 59.86 60.95 57.39 59.11 8398800 59.11 down down correct
002291.SHE Saturday Co.Ltd 20260115 0 7.63 7.63 7.25 7.35 102118368 7.35 down down correct
002292.SHE Alpha Group 20260115 0 10.14 10.38 9.93 10.06 77077933 10.06 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260115 0 9.4 9.69 9.39 9.64 8046710 9.64 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260115 0 52.6 53.5 52.1 52.85 5331131 52.85 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260115 0 12.11 12.54 12.11 12.35 7566251 12.35 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260115 0 12.4 12.51 12.18 12.31 29627902 12.31 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260115 0 11.71 11.96 11.38 11.54 43866269 11.54 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260115 0 11.89 12.4 11.4 12.01 99174957 12.01 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260115 0 16.42 16.7 16.4 16.51 20989605 16.51 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260115 0 9.75 9.91 9.31 9.51 97613749 9.51 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260115 0 8.49 8.5 8.07 8.21 47243937 8.21 down down correct
002302.SHE China West Construction Group Co. Ltd 20260115 0 6.21 6.23 6.14 6.18 9800706 6.18 down down correct
002303.SHE MYS Group Co. Ltd 20260115 0 4.06 4.09 4.03 4.04 17052800 4.04 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260115 0 62.96 63.54 62.68 62.95 3933010 62.95 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260115 0 2.19 2.23 2.18 2.22 27619100 2.22 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260115 0 1.96 2.03 1.96 2.02 16439701 2.02 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260115 0 4.92 4.97 4.9 4.92 33220026 4.92
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260115 0 2.93 2.95 2.89 2.92 64021900 2.92 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260115 0 2.57 2.68 2.42 2.42 335380157 2.42 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260115 0 53.04 54.4 53.04 53.63 8425916 53.63 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260115 0 11.43 11.75 11.39 11.61 61003240 11.61 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260115 0 10.85 10.85 10.55 10.65 8281600 10.65 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260115 0 2.87 2.91 2.86 2.88 32586000 2.88 up up correct
002315.SHE Focus Technology Co. Ltd 20260115 0 60.12 60.3 56 57.23 26140912 57.23 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260115 0 5.33 5.38 5.15 5.28 51301756 5.28 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260115 0 21.3 21.7 21.17 21.39 34724261 21.39 up up correct
002318.SHE Zhejiang Jiuli Hi 20260115 0 29.51 30.1 29.18 29.52 10957944 29.52 up up correct
002319.SHE Letong Chemical Co.LTD 20260115 0 11.8 11.9 11.55 11.7 6688000 11.7 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260115 0 10.76 10.82 10.61 10.71 33310124 10.71 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260115 0 2.38 2.41 2.36 2.37 37889100 2.37 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260115 0 12.98 13.09 12.86 13.06 7030100 13.06 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260115 0 1.71 1.72 1.66 1.67 60659891 1.67 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260115 0 19.2 19.85 18.8 19.15 81805789 19.15 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260115 0 24.88 27 24.76 26.23 92446045 26.23 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260115 0 6.68 6.73 6.67 6.7 3053076 6.7 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260115 0 6.96 7.08 6.93 7.02 32139879 7.02 up up correct
002329.SHE Royal Group Co. Ltd 20260115 0 3.92 3.95 3.84 3.85 37913517 3.85 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260115 0 4.85 4.88 4.83 4.85 10932000 4.85
002331.SHE Anhui Wantong Technology Co.Ltd 20260115 0 9.41 9.87 9.33 9.62 29107148 9.62 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260115 0 9.38 9.44 9.34 9.39 11159577 9.39 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260115 0 5.87 6.16 5.85 6.03 24429400 6.03 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260115 0 9.26 9.35 9.13 9.2 21297889 9.2 down down correct
002335.SHE Kehua Data Co. Ltd 20260115 0 64 65.3 62.62 63.13 27257157 63.13 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260115 0 6.57 6.62 6.48 6.55 14575958 6.55 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260115 0 58.75 59.68 57.3 59.44 11083459 59.44 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260115 0 9.41 9.51 9.27 9.42 23083583 9.42 up up correct
002340.SHE GEM Co. Ltd 20260115 0 8.92 9.09 8.87 8.94 404486924 8.94 up up correct
002342.SHE Juli Sling Co. Ltd 20260115 0 12.8 13 12.6 12.6 30676200 12.6 down down correct
002343.SHE Ciwen Media Co.Ltd 20260115 0 8.08 8.16 7.8 7.89 25546440 7.89 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260115 0 5.05 5.09 4.92 4.95 36005087 4.95 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260115 0 13.35 13.35 12.81 12.85 23837000 12.85 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260115 0 20.61 20.99 20.57 20.9 5306984 20.9 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260115 0 11.47 11.72 10.67 10.84 96684605 10.84 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260115 0 6.02 6.11 5.99 6.04 15852699 6.04 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260115 0 7.7 7.73 7.59 7.63 14376098 7.63 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260115 0 8.76 8.98 8.74 8.91 20179162 8.91 up up correct
002351.SHE Edifier Technology Co. Ltd 20260115 0 12.8 12.95 12.68 12.79 12409808 12.79 down down correct
002352.SHE S.F. Holding Co. Ltd 20260115 0 38.9 39.93 38.88 39.19 47406310 39.19 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260115 0 87.81 87.88 80.39 80.9 28461928 80.9 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260115 0 7.86 8.23 7.65 8.03 393535501 8.03 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260115 0 6.77 7.37 6.7 6.91 75631890 6.91 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260115 0 4.21 4.22 4.03 4.07 72846810 4.07 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260115 0 11.18 11.88 11.16 11.66 20371620 11.66 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260115 0 5.81 5.9 5.77 5.86 39431003 5.86 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260115 0 4.89 5.35 4.89 5.03 17364002 5.03 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260115 0 16.31 16.31 16.31 16.31 18336600 16.31
002362.SHE Hanwang Technology Co. Ltd 20260115 0 24.23 24.52 23.8 24.08 11738259 24.08 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260115 0 9.81 10.15 9.72 9.95 24244700 9.95 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260115 0 34 34.08 31.72 32.34 64757080 32.34 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260115 0 15.76 15.76 15.44 15.57 6241400 15.57 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260115 0 8.5 8.5 8.12 8.3 135191114 8.3 down down correct
002367.SHE Canny Elevator Co. Ltd 20260115 0 7.71 7.89 7.71 7.82 10707115 7.82 up up correct
002368.SHE Taiji Computer Corporation Limited 20260115 0 27.24 27.61 26.66 26.86 19739852 26.86 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260115 0 8.98 9.08 8.83 8.93 28762556 8.93 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260115 0 7.48 7.48 7.29 7.36 28477400 7.36 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260115 0 490.02 508.98 482.5 506.73 12493693 506.73 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260115 0 10.85 10.86 10.68 10.8 24147813 10.8 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260115 0 13.44 13.82 13.11 13.22 79036574 13.2001 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260115 0 3.7 3.78 3.67 3.76 49236900 3.76 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260115 0 4.1 4.15 4.06 4.07 24339901 4.07 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260115 0 7.84 7.92 7.77 7.85 17870748 7.85 up up correct
002377.SHE Hubei Guochuang Hi 20260115 0 2.92 2.92 2.88 2.9 11462580 2.9 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260115 0 17.34 18.3 17.08 18.19 89391180 18.19 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260115 0 28.87 30.26 28.51 29.4 22231635 29.4 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260115 0 32.01 33.8 31.88 32.8 15557807 32.8 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260115 0 6.81 6.86 6.75 6.84 4716715 6.84 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260115 0 5.99 6.25 5.96 6.03 20566897 6.03 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260115 0 12.74 12.8 12.12 12.38 61798057 12.38 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260115 0 75 79.66 75 79.38 49206879 79.38 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260115 0 4.05 4.08 4.03 4.07 75669963 4.07 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260115 0 5.56 5.75 5.55 5.65 36040800 5.65 up up correct
002387.SHE Visionox Technology Inc 20260115 0 8.87 8.97 8.82 8.87 17550500 8.87
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260115 0 6.23 6.85 6.2 6.49 54214500 6.49 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260115 0 25.34 26.21 25.05 25.41 50024402 25.41 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260115 0 3.38 3.38 3.3 3.32 40200966 3.32 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260115 0 6.02 6.1 5.99 6.07 7413250 6.07 up down incorrect
002392.SHE Beijing Lier High 20260115 0 8.62 8.64 8.31 8.41 21689501 8.41 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260115 0 22 22.4 21.95 22.12 2497900 21.8196 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260115 0 17.71 17.94 16.28 16.28 19902360 16.28 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260115 0 17.41 17.68 17.4 17.53 3188750 17.53 up down incorrect
002396.SHE Fujian Star 20260115 0 31.61 31.61 30.37 30.68 20783435 30.68 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260115 0 4.02 4.19 3.96 3.98 31738100 3.98 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260115 0 6.02 6.02 5.8 5.85 30902702 5.85 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260115 0 12.3 12.5 12.25 12.35 6331763 12.35 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260115 0 13.85 13.9 12.43 12.8 696009894 12.8 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260115 0 17.35 17.54 17.08 17.17 10295170 17.17 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260115 0 39.66 40.07 39.1 39.49 42434939 39.49 down down correct
002403.SHE Aishida Co.Ltd 20260115 0 12.9 12.97 12.66 12.7 4544530 12.7 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260115 0 6.92 6.95 6.85 6.89 9421600 6.89 down down correct
002405.SHE NavInfo Co. Ltd 20260115 0 11 11.15 10.56 10.62 176768297 10.62 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260115 0 8.05 8.15 8.01 8.06 16205136 8.06 up up correct
002407.SHE Do 20260115 0 31.2 33.28 31.11 32.42 117438148 32.42 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260115 0 5.04 5.08 5 5.06 23881945 5.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260115 0 86.12 92.69 86 92.68 25157024 92.68 up up correct
002410.SHE Glodon Company Limited 20260115 0 15.08 16.36 15.01 15.7 213590561 15.7 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260115 0 6.8 6.85 6.72 6.75 6966721 6.75 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260115 0 14.96 15.33 14.68 14.68 135395511 14.68 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260115 0 16.4 16.79 16.22 16.69 95774018 16.69 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260115 0 31.25 31.54 31.08 31.29 55622129 31.29 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260115 0 13.36 13.58 13.36 13.52 25184865 13.52 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260115 0 4.98 5.07 4.91 4.96 59205601 4.96 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260115 0 5.99 6 5.82 5.88 31818083 5.88 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260115 0 7.67 7.8 7.61 7.68 12848900 7.68 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260115 0 3.17 3.19 3.04 3.06 90786886 3.06 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260115 0 33.19 33.4 32.56 32.7 15391116 32.7 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260115 0 12.08 12.12 11.86 11.9 25698901 11.9 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260115 0 4.18 4.29 4.18 4.29 40215556 4.29 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260115 0 4.25 4.3 4.17 4.21 30166540 4.21 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260115 0 3.97 4.2 3.97 4.13 373071632 4.13 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260115 0 7.36 8.01 7.23 7.68 117088753 7.68 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260115 0 36.42 38.3 36.42 37.02 59979428 37.02 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260115 0 9.14 9.23 8.68 8.7 275284336 8.7 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260115 0 31.6 32.2 31.41 31.99 11225325 31.99 up down incorrect
002431.SHE Palm Eco 20260115 0 2.59 2.61 2.52 2.54 51132383 2.54 down up incorrect
002432.SHE Andon Health Co. Ltd 20260115 0 42.68 43.12 42.07 42.15 9195315 42.15 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260115 0 9.35 9.55 9.3 9.42 18761532 9.42 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260115 0 22.26 22.85 22.04 22.75 79670110 22.75 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260115 0 3.27 3.33 3.24 3.26 67854109 3.26 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260115 0 15.66 15.78 15.43 15.75 16938353 15.75 up up correct
002439.SHE Venustech Group Inc 20260115 0 16.5 16.95 15.56 15.76 71352375 15.76 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260115 0 7.64 7.77 7.61 7.7 11925612 7.7 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260115 0 9.49 9.6 9.46 9.57 7931503 9.57 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260115 0 6.23 6.28 6.18 6.22 7189018 6.22 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260115 0 8.61 8.92 8.61 8.79 22157591 8.79 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260115 0 37.8 38.62 37.4 37.8 10486577 37.8
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260115 0 2.71 2.72 2.66 2.69 84891460 2.69 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260115 0 12.3 14.67 12.01 14.67 294513392 14.67 up up correct
002448.SHE ZYNP Corporation 20260115 0 12.78 13.18 12.68 13.02 21496350 13.02 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260115 0 8.71 8.85 8.68 8.85 14722130 8.85 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260115 0 12 12.92 11.2 12.5 110992835 12.5 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260115 0 8.68 8.97 8.67 8.95 23558400 8.95 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260115 0 6.54 6.56 6.4 6.46 22507988 6.46 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260115 0 8.87 9.24 8.82 9.14 24038500 9.14 up up correct
002455.SHE Jiangsu Baichuan High 20260115 0 6.94 7.1 6.92 7.05 20510128 7.05 up up correct
002456.SHE OFILM Group Co. Ltd 20260115 0 11.15 11.22 10.98 11.07 78890675 11.07 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260115 0 11.3 11.45 11.28 11.28 6867656 11.28 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260115 0 9.08 9.24 9.05 9.15 9356132 9.15 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260115 0 11.58 11.82 11.45 11.54 55781135 11.54 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260115 0 68.8 73.88 68.54 72 86084105 72 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260115 0 9.42 9.49 9.42 9.44 4567884 9.44 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260115 0 16.6 16.75 16.22 16.35 13986960 16.35 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260115 0 73.23 75.88 72.6 75.75 78412533 75.75 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260115 0 23.96 23.96 23.96 23.96 40622200 23.96
002466.SHE Tianqi Lithium Corporation 20260115 0 59.58 62.77 59.46 61.32 68772258 61.32 up up correct
002467.SHE NET263 Ltd 20260115 0 6.75 7.31 6.71 6.93 212865201 6.93 up up correct
002468.SHE STO Express Co.Ltd 20260115 0 13.6 14.15 13.57 13.73 30757046 13.73 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260115 0 8.66 8.84 8.62 8.77 13827356 8.77 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260115 0 1.77 1.8 1.76 1.79 80935904 1.79 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260115 0 7.9 7.9 7.37 7.37 199389286 7.37 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260115 0 44.4 44.93 44.18 44.62 15837249 44.62 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260115 0 10.64 10.9 10.2 10.32 67882178 10.32 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260115 0 53.34 57.57 53.23 57.37 262847130 57.1906 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260115 0 7.3 7.49 7.13 7.18 22648200 7.18 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260115 0 8.94 9.15 8.69 8.97 72073368 8.97 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260115 0 5 5.05 4.99 5.03 8269489 5.03 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260115 0 6.2 6.26 6.19 6.22 6945200 6.22 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260115 0 5.07 5.12 5.07 5.08 11412697 5.08 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260115 0 1.72 1.73 1.69 1.7 49008028 1.7 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260115 0 7.15 7.3 7.13 7.23 15991055 7.23 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260115 0 29.51 30.12 29.39 29.99 19370836 29.99 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260115 0 4.29 4.29 4.14 4.17 3984879 4.17 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260115 0 3.05 3.07 3.01 3.03 21362300 3.03 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260115 0 53.82 55.28 53.01 54.11 26944345 54.11 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260115 0 11.56 12.01 11.2 11.45 60224599 11.45 down down correct
002489.SHE Yotrio Group Co. Ltd 20260115 0 3.8 3.81 3.71 3.75 40573953 3.75 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260115 0 8.38 9.28 8.19 8.72 129625307 8.72 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260115 0 6.09 6.1 5.96 6.04 50629259 6.04 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260115 0 7.97 8.03 7.89 7.94 8068900 7.94 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260115 0 11.65 12.08 11.6 11.85 60204222 11.85 up up correct
002494.SHE Huasi Holding Company Limited 20260115 0 5.46 5.56 5.41 5.49 8697200 5.49 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260115 0 2.67 2.68 2.63 2.64 18914160 2.64 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260115 0 1.96 2.05 1.96 2.04 31572700 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260115 0 23.27 24.69 23.21 23.78 54608821 23.78 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260115 0 3.95 4 3.91 3.96 46322430 3.96 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260115 0 6.13 6.15 6.05 6.07 36969778 6.07 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260115 0 2.75 2.75 2.62 2.65 101368510 2.65 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260115 0 2.94 3.05 2.86 2.9 277098801 2.9 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260115 0 13.06 13.19 13.05 13.1 10826771 12.9 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260115 0 19.43 19.66 19.38 19.41 5501724 19.41 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260115 0 7.93 8.05 7.75 7.77 88213200 7.77 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260115 0 8.31 8.45 8.28 8.33 14367357 8.33 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260115 0 7.32 7.45 6.91 7.03 177493162 7.03 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260115 0 7.12 7.55 7 7.28 34059808 7.28 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260115 0 5.96 5.96 5.82 5.84 19195700 5.84 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260115 0 6.37 6.37 6.18 6.21 30674646 6.21 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260115 0 6.79 6.81 6.7 6.76 21355999 6.76 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260115 0 26.57 28.18 26.28 27.51 93947650 27.51 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260115 0 51.8 54 51.52 52.99 14359851 52.99 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260115 0 10.41 10.69 10.31 10.31 79556920 10.31 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260115 0 6.2 6.27 6.11 6.16 21979578 6.16 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260115 0 8.56 8.75 8.5 8.6 7862400 8.6 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260115 0 5.9 6.18 5.87 5.93 44872993 5.93 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260115 0 4.59 4.66 4.49 4.54 66437178 4.54 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260115 0 4.43 4.45 4.31 4.38 16677900 4.38 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260115 0 3.81 3.83 3.75 3.78 58771780 3.78 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260115 0 16.3 16.5 16.22 16.41 17351896 16.41 up up correct
002528.SHE Shenzhen Infinova Limited 20260115 0 2.81 2.86 2.8 2.81 6846240 2.81
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260115 0 7.3 7.49 7.2 7.39 5578800 7.39 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260115 0 11.26 11.39 11.06 11.18 45407715 11.18 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260115 0 7.24 7.45 7.15 7.2 33920355 7.2 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260115 0 18.2 19.5 18.17 18.61 70174519 18.5072 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260115 0 12.83 13.23 12.77 13.15 26102076 13.15 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260115 0 17.8 18.4 17.44 17.69 26793901 17.69 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260115 0 3.91 3.92 3.87 3.88 13809799 3.88 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260115 0 28.3 30.14 28.2 29.49 63735441 29.49 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260115 0 9.08 9.14 8.85 8.94 50985350 8.94 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260115 0 6.35 6.54 6.32 6.46 20437946 6.46 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260115 0 11.78 12.34 11.76 12.19 30511500 12.19 up down incorrect
002540.SHE Jiangsu Asia 20260115 0 7.15 7.33 7.13 7.27 38400305 7.27 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260115 0 20.39 20.84 20.23 20.4 7297009 20.4 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260115 0 3.76 3.77 3.62 3.63 83771956 3.63 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260115 0 10.15 10.26 10.09 10.25 5762961 10.25 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260115 0 35.22 35.57 34.12 35.29 40533508 35.29 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260115 0 21.18 22.87 20.84 22.87 23260285 22.87 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260115 0 7.14 7.83 7.14 7.83 100057723 7.83 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260115 0 4.73 4.74 4.61 4.63 37077300 4.63 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260115 0 6.35 6.46 6.09 6.15 42220003 6.15 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260115 0 21.92 22.75 21.72 22.52 72165814 22.52 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260115 0 8.26 8.27 8.1 8.17 15140200 8.17 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260115 0 3.92 3.92 3.83 3.85 14674563 3.85 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260115 0 18.3 19 18.17 18.8 13432862 18.8 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260115 0 26.97 27.38 26.93 27.19 9769397 27.19 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260115 0 3.91 3.91 3.91 3.91 12071019 3.91
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260115 0 29.15 29.9 28.8 29.25 95002196 29.25 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260115 0 6.06 6.19 6.03 6.16 30296402 6.16 up up correct
002557.SHE Chacha Food Company Limited 20260115 0 22.84 23.5 22.83 23.05 9714001 23.05 up up correct
002558.SHE Giant Network Group Co. Ltd 20260115 0 47.47 48 45.66 46.05 37170025 46.05 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260115 0 10.3 10.47 10.25 10.47 18656850 10.47 up up correct
002560.SHE Henan Tong 20260115 0 10.3 10.59 10.25 10.51 49119500 10.51 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260115 0 9.43 9.54 9.25 9.32 14654442 9.32 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260115 0 6.64 6.96 6.64 6.91 55399700 6.91 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260115 0 5.4 5.43 5.33 5.39 23175100 5.39 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260115 0 7.73 8.06 7.67 7.97 29198005 7.97 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260115 0 17.5 18.1 16.69 16.69 155059047 16.69 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260115 0 7.97 7.97 7.85 7.88 4450500 7.88 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260115 0 4.41 4.42 4.39 4.4 17971586 4.4 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260115 0 21.92 22.18 21.71 21.82 5733295 21.82 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260115 0 15.4 15.53 14.77 14.77 1434000 14.77 down down correct
002570.SHE Beingmate Co. Ltd 20260115 0 6.31 6.35 6.21 6.24 46079510 6.24 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260115 0 12.41 12.41 11.9 12.32 15521200 12.32 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260115 0 13.48 13.65 13.41 13.62 7754905 13.62 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260115 0 3.84 3.85 3.8 3.82 10630749 3.82 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260115 0 7.55 7.59 6.92 6.92 38682200 6.92 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260115 0 6.66 6.73 6.38 6.41 29384587 6.41 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260115 0 17.33 17.69 17.31 17.65 4296300 17.65 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260115 0 18.7 19.09 18.6 18.71 3439800 18.71 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260115 0 4.4 4.49 4.34 4.39 50773700 4.39 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260115 0 12.05 12.23 11.81 12.14 30380665 12.14 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260115 0 12.99 13.38 12.93 13.25 17820305 13.25 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260115 0 7.87 7.96 7.68 7.74 4488200 7.74 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260115 0 13.27 14.59 13.23 13.47 75833274 13.47 up up correct
002583.SHE Hytera Communications Corporation Limited 20260115 0 11.93 12 11.65 11.8 57909171 11.8 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260115 0 9.36 9.58 9.23 9.41 49060700 9.41 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260115 0 7.02 7.2 6.93 6.98 42256632 6.98 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260115 0 4.25 4.33 4.23 4.33 9449017 4.33 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260115 0 6.92 6.99 6.82 6.89 19418650 6.89 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260115 0 9.7 10.05 9.68 10 19375809 10 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260115 0 3.8 3.8 3.54 3.59 227745958 3.59 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260115 0 15.08 15.42 15.01 15.21 12707880 15.21 up up correct
002591.SHE Jiangxi Hengda Hi 20260115 0 7.3 7.3 7.06 7.14 20513900 7.14 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260115 0 8.95 9.17 8.91 9.05 5023300 9.05 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260115 0 5.77 5.77 5.63 5.67 28976100 5.67 down down correct
002594.SHE BYD Company Limited 20260115 0 96.08 96.64 95.6 95.67 29563546 95.67 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260115 0 83.88 84.66 82 82.96 4477127 82.96 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260115 0 4.78 4.79 4.61 4.63 75495081 4.63 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260115 0 21.46 22 21.45 21.97 9244570 21.97 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260115 0 9.52 9.58 9.4 9.43 8345003 9.43 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260115 0 9 9.14 8.79 8.88 35352857 8.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260115 0 16.1 16.42 16.01 16.14 194134929 16.14 up up correct
002601.SHE LB Group Co. Ltd 20260115 0 19.6 20.23 19.56 19.84 20991820 19.84 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260115 0 19.41 19.9 19.17 19.83 148474191 19.83 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260115 0 17.76 17.95 17.68 17.72 15933204 17.72 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260115 0 29.2 30.01 28.5 29.1 30741461 29.1 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260115 0 9.17 9.5 9.16 9.5 19160145 9.5 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260115 0 3.24 3.3 3.06 3.11 647762115 3.11 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260115 0 7.49 7.57 7.45 7.56 16882202 7.56 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260115 0 12 12.29 11.52 11.81 52549150 11.81 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260115 0 19.15 19.45 18.92 19.2 55440697 19.2 up up correct
002612.SHE Lancy Co. Ltd 20260115 0 20.47 20.48 20.06 20.27 8190187 20.27 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260115 0 3.75 3.77 3.7 3.72 12219740 3.72 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260115 0 7.28 7.33 7.04 7.1 30335483 7.1 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260115 0 7.77 7.77 7.69 7.72 4393950 7.72 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260115 0 5.48 5.52 5.47 5.49 9034847 5.49 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260115 0 8.17 8.29 8.13 8.24 53740596 8.24 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260115 0 5.84 5.93 5.67 5.8 6828450 5.8 down down correct
002622.SHE Rongyu Group Co. Ltd 20260115 0 3.18 3.19 3.08 3.1 33686700 3.1 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260115 0 18.55 18.78 18.33 18.54 2484100 18.54 down down correct
002624.SHE Perfect World Co. Ltd 20260115 0 18.22 18.97 18.13 18.38 44595804 18.38 up down incorrect
002625.SHE Kuang 20260115 0 52.19 52.99 51.68 52.07 32457653 52.07 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260115 0 19.79 20.12 19.53 19.6 6240956 19.6 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260115 0 7.68 7.99 7.6 7.96 31665157 7.96 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260115 0 4.15 4.16 4.09 4.12 10469826 4.12 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260115 0 6.65 6.65 6.01 6.12 47002920 6.12 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260115 0 2.53 2.59 2.51 2.56 22902029 2.56 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260115 0 5.78 5.83 5.7 5.76 14635636 5.76 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260115 0 12.9 13.13 12.85 13.07 20962600 13.07 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260115 0 16.17 16.37 16.15 16.22 1804507 16.22 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260115 0 6.01 6.04 5.86 5.98 9002110 5.98 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260115 0 14 14.18 13.96 14.13 8326810 14.13 up up correct
002636.SHE Goldenmax International Technology Ltd 20260115 0 16.3 18.04 16.12 18.04 47996192 18.04 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260115 0 10.79 11.09 10.7 10.87 15398502 10.87 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260115 0 2.98 2.98 2.86 2.87 32852400 2.87 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260115 0 25.3 25.39 24.23 24.23 104503592 24.23 down down correct
002640.SHE Global Top E 20260115 0 4.9 4.91 4.71 4.72 219644200 4.72 down down correct
002641.SHE Yonggao Co. Ltd 20260115 0 4.43 4.46 4.38 4.41 14898430 4.41 down down correct
002642.SHE Ronglian Group Ltd 20260115 0 9 9.19 8.82 8.87 38490890 8.87 down down correct
002643.SHE Valiant Co. Ltd 20260115 0 16.54 18.09 16.44 17.49 91536133 17.49 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260115 0 8.97 9.04 8.88 8.94 6917074 8.94 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260115 0 15.03 15.66 15.02 15.48 27531712 15.48 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260115 0 8.82 8.86 8.75 8.78 5400296 8.78 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260115 0 9.32 9.76 8.84 9.01 49883454 9.01 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260115 0 18.9 19.41 18.8 18.98 58127643 18.98 up down incorrect
002649.SHE Beyondsoft Corporation 20260115 0 15.55 15.65 14.94 15.1 48463077 15.1 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260115 0 6.41 6.42 6.32 6.4 3979400 6.4 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260115 0 11.91 12.15 11.67 11.83 20670603 11.83 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260115 0 3.96 3.97 3.86 3.89 27806060 3.89 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260115 0 53.47 54.53 53 53.72 2753525 53.72 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260115 0 15.02 15.34 14.71 15.2 47120761 15.2 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260115 0 12.89 13.06 12.87 12.97 9621700 12.97 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260115 0 2.68 2.72 2.67 2.68 7449700 2.68
002657.SHE Sinodata Co. Ltd 20260115 0 32.08 33.83 31.43 32.82 81067644 32.82 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260115 0 9.1 9.16 9.03 9.15 10080576 9.15 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260115 0 7.01 7.11 6.6 6.73 64415600 6.73 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260115 0 9.56 9.58 9.41 9.49 5857603 9.49 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260115 0 9.17 9.24 9.12 9.24 2958000 9.24 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260115 0 3.96 3.98 3.88 3.91 41170800 3.91 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260115 0 1.99 2 1.94 1.96 34050787 1.96 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260115 0 23.99 24.29 23.63 23.9 8728089 23.9 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260115 0 5.38 5.48 5.35 5.47 21598499 5.47 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260115 0 14.19 14.89 14.07 14.55 20130902 14.55 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260115 0 10.08 10.12 9.99 10.05 10091925 10.05 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260115 0 14.63 14.9 14.5 14.76 12879200 14.76 up up correct
002670.SHE Guosheng Financial Holding Inc 20260115 0 17.01 17.09 16.51 16.61 41485119 16.61 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260115 0 5.44 5.49 5.37 5.48 15831147 5.48 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260115 0 4.69 4.74 4.69 4.71 6562533 4.71 up up correct
002673.SHE Western Securities Co. Ltd 20260115 0 8.09 8.13 8 8.02 47400454 8.02 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260115 0 15.15 15.32 14.95 15.03 7673300 15.03 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260115 0 14.88 14.9 14.59 14.63 7223200 14.63 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260115 0 8.47 8.49 8.22 8.28 18538949 8.28 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260115 0 9.98 10.05 9.48 9.54 29828047 9.54 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260115 0 5.38 5.42 5.28 5.33 10348420 5.33 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260115 0 11.63 11.65 11.32 11.44 6070200 11.44 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260115 0 7.11 7.11 6.95 6.98 72424471 6.98 down down correct
002682.SHE Longzhou Group Co. Ltd 20260115 0 7.54 7.58 7.23 7.34 63779955 7.34 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260115 0 50.04 54.54 50.04 53.17 21790882 53.17 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260115 0 7.63 7.72 7.51 7.55 31099583 7.55 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260115 0 6.63 6.74 6.6 6.69 12460300 6.69 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260115 0 4.79 4.82 4.73 4.77 7946682 4.77 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260115 0 6.23 6.47 6.16 6.34 32895800 6.34 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260115 0 3.28 3.31 3.27 3.29 13919086 3.29 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260115 0 21.45 22.14 21.27 21.99 7012212 21.99 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260115 0 8.93 8.94 8.68 8.77 12185600 8.77 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260115 0 5.31 5.35 5.26 5.33 10124700 5.33 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260115 0 7.45 7.45 7.17 7.35 8485425 7.35 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260115 0 3.72 3.76 3.7 3.73 8961460 3.73 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260115 0 11.97 12.08 11.87 11.98 5156625 11.98 up up correct
002696.SHE Baiyang Investment Group Inc 20260115 0 7.4 7.44 7.3 7.33 9462693 7.33 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260115 0 6.46 6.57 6.36 6.41 54333556 6.41 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260115 0 17.7 17.88 17.44 17.64 21932963 17.64 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260115 0 6.97 7.03 6.92 7.02 7603100 7.02 up up correct
002701.SHE ORG Technology Co.Ltd 20260115 0 5.89 5.92 5.83 5.88 34237206 5.88 down down correct
002702.SHE Haixin Foods Co. Ltd 20260115 0 7 7.25 6.96 7.05 47873126 7.05 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260115 0 26.6 28.59 25.41 25.83 129536752 25.83 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260115 0 14.47 14.58 14.41 14.54 5612425 14.54 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260115 0 11.35 11.55 11.19 11.3 40328409 11.3 down down correct
002707.SHE UTour Group Co. Ltd 20260115 0 9.09 9.09 9.09 9.09 26084732 9.09
002708.SHE Changzhou Nrb Corporation 20260115 0 14.18 14.3 13.88 13.99 19947100 13.99 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260115 0 42.68 44.98 42.51 44.11 93047847 44.11 up up correct
002712.SHE Simei Media Co.Ltd 20260115 0 7.01 7.06 6.69 6.77 70323100 6.77 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260115 0 10.66 11.16 10.37 10.7 28255160 10.7 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260115 0 48.48 48.73 48.18 48.3 35899731 48.3 down down correct
002715.SHE Huaiji Dengyun Auto 20260115 0 16.75 17.12 16.61 16.69 5422850 16.69 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260115 0 10.29 10.9 9.9 10.54 593848245 10.54 up up correct
002717.SHE LingNan Eco&Culture 20260115 0 1.6 1.6 1.57 1.59 24812531 1.59 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260115 0 67.99 67.99 61.7 61.7 2109100 61.7 down down correct
002719.SHE Maiquer Group Co.Ltd 20260115 0 8.76 8.78 8.62 8.75 4775520 8.75 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260115 0 3.34 3.35 3.28 3.31 64487160 3.31 down down correct
002722.SHE Geron Co.Ltd 20260115 0 15.92 16.29 15.87 15.98 5105079 15.98 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260115 0 8.88 9.11 8.78 8.93 12817300 8.93 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260115 0 6.89 6.94 6.83 6.87 6272640 6.87 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260115 0 15.55 15.56 14.88 15.25 30303532 15.25 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260115 0 4.21 4.23 4.17 4.18 14419136 4.18 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260115 0 13.57 13.66 13.43 13.48 10548431 13.48 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260115 0 11.6 11.6 11.37 11.45 26423512 11.45 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260115 0 18.66 18.97 18.17 18.38 11429125 18.38 down up incorrect
002730.SHE Dianguang Explosion 20260115 0 15.58 15.75 15.46 15.63 5377830 15.63 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260115 0 13.13 13.27 12.95 13 13733470 13 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260115 0 17.17 17.4 17.15 17.22 1928897 17.22 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260115 0 20.57 21.34 20.44 21.05 20009621 21.05 up up correct
002734.SHE Limin Group Co. Ltd 20260115 0 16.7 17.4 16.6 17.1 28822552 17.1 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260115 0 20.45 21.33 19.43 20.64 57541290 20.64 up up correct
002736.SHE Guosen Securities Co. Ltd 20260115 0 13.26 13.28 12.95 12.99 53970093 12.8864 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260115 0 14.94 14.99 14.83 14.9 2645452 14.9 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260115 0 81.8 87.6 81.5 84.89 27882281 84.89 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260115 0 11.55 11.74 11.41 11.5 60673078 11.5 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260115 0 21.15 21.89 21.02 21.75 28801351 21.75 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260115 0 4.3 4.41 4.28 4.39 6697100 4.39 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260115 0 5.61 5.96 5.55 5.84 29963800 5.84 up up correct
002745.SHE MLS Co. Ltd 20260115 0 9.59 9.74 9.53 9.65 38878441 9.65 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260115 0 6.15 6.21 6.13 6.17 13128888 6.17 up up correct
002747.SHE Estun Automation Co. Ltd 20260115 0 24.9 25.15 24.47 24.75 23104818 24.75 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260115 0 12.11 12.35 12.01 12.28 8409200 12.28 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260115 0 13.21 13.29 13.13 13.28 3375232 13.28 up up correct
002752.SHE Sunrise Group Company Limited 20260115 0 6.88 6.88 6.69 6.74 26571385 6.74 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260115 0 7.23 7.37 7.21 7.35 9029290 7.35 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260115 0 18.61 18.62 18.14 18.26 11010600 18.26 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260115 0 52.92 55.85 52.8 53.5 15852342 53.5 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260115 0 26.16 26.16 23.78 23.78 30387818 23.78 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260115 0 10.01 10.35 9.96 10.21 15636026 10.21 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260115 0 41.54 46.57 41.54 45.15 118216081 45.15 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260115 0 21.63 21.8 21.48 21.68 2712100 21.68 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260115 0 8.68 8.75 8.66 8.7 8680300 8.7 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260115 0 7.01 7.01 6.89 6.96 3042000 6.96 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260115 0 7.8 7.83 7.63 7.74 12222900 7.74 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260115 0 12.74 12.88 12.65 12.77 16458155 12.77 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260115 0 7.08 7.7 7.03 7.41 184722871 7.41 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260115 0 22.56 22.96 22.4 22.85 5963800 22.85 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260115 0 55.5 56.88 55.12 56.1 2197595 56.1 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260115 0 14 14.06 12.91 13.3 43037351 13.3 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260115 0 16.28 16.42 15.99 16.12 8030980 16.12 down down correct
002772.SHE Tianshui Zhongxing Bio 20260115 0 15.24 15.51 14.91 15.01 8559775 14.8783 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260115 0 33.7 34.14 33.37 33.51 7050684 33.51 down down correct
002774.SHE IFE Elevators Co. Ltd 20260115 0 11.45 11.48 11.01 11.15 26208900 11.15 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260115 0 4.36 4.8 4.3 4.8 33917697 4.8 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260115 0 23.18 23.97 22.16 22.73 49138729 22.73 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260115 0 21.35 21.65 21.12 21.37 1846220 21.37 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260115 0 114.16 114.17 111.21 112.45 2878540 112.45 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260115 0 14.88 14.92 14.62 14.75 6590300 14.75 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260115 0 19.08 19.99 18.96 19.82 18778109 19.82 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260115 0 9.58 9.89 9.54 9.8 17656619 9.8 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260115 0 37.57 38.88 36.91 37.37 8898900 37.37 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260115 0 8.8 8.83 8.72 8.81 7724700 8.81 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260115 0 12.89 14.25 12.75 14.25 16009616 14.25 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260115 0 21.87 22.59 21.87 21.87 23681189 21.87
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260115 0 10.45 10.47 10.15 10.21 6240100 10.21 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260115 0 8.75 8.76 8.53 8.68 7817732 8.68 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260115 0 21.86 22.2 21.79 22.06 6715718 22.06 up up correct
002792.SHE Tongyu Communication Inc 20260115 0 56.67 58 56.67 56.67 20617109 56.67
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260115 0 4.96 4.99 4.86 4.93 12634710 4.93 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260115 0 7.02 7.11 6.93 7.04 25329812 7.04 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260115 0 36 39.5 35.91 39.5 32446971 39.5 up up correct
002797.SHE First Capital Securities Co. Ltd 20260115 0 7.11 7.16 7.04 7.06 74744967 7.06 down down correct
002798.SHE D&O Home Collection Co.LTD 20260115 0 6.45 6.52 6.36 6.47 8086623 6.47 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260115 0 9.6 9.68 9.43 9.5 11914100 9.5 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260115 0 16.67 18.14 16.56 17.31 11386456 17.31 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260115 0 35.79 36.1 35.5 35.92 1807544 35.92 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260115 0 12.65 12.77 12.52 12.74 2530770 12.74 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260115 0 19.31 19.64 19.26 19.53 14759107 19.53 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260115 0 16.99 17.36 16.83 17.06 14443480 17.06 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260115 0 12.49 12.96 12.4 12.76 12431312 12.76 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260115 0 4.51 4.52 4.48 4.5 27682507 4.5 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260115 0 5 5.08 4.94 5.01 4475940 5.01 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260115 0 10.83 10.88 10.73 10.81 3489310 10.81 down down correct
002810.SHE Shandong Head Co.Ltd 20260115 0 14.63 15.07 14.6 14.85 8191850 14.85 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260115 0 16.01 16.1 15.73 15.81 5865342 15.81 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260115 0 52.49 55.29 52.44 54.07 40529537 54.07 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260115 0 31.55 33.37 30.55 31.22 13509187 31.22 down down correct
002815.SHE Suntak Technology Co.Ltd 20260115 0 13.86 14.05 13.66 14.04 31499301 14.04 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260115 0 25 25 25 25 492200 25
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260115 0 7.82 7.89 7.74 7.86 5642060 7.86 up up correct
002818.SHE Chengdu Fusen Noble 20260115 0 11.23 11.28 11.18 11.28 3054473 11.28 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260115 0 29.85 30.14 29.43 29.65 6098110 29.65 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260115 0 12.3 12.5 12.22 12.39 8524120 12.39 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260115 0 103.88 107.38 103.02 106.5 6638838 106.5 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260115 0 3.81 3.85 3.77 3.79 12551563 3.79 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260115 0 16.28 16.64 16.22 16.6 6728227 16.6 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260115 0 18.69 19.13 18.69 18.99 5404941 18.99 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260115 0 11.12 11.2 10.66 10.79 17193953 10.79 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260115 0 18.59 18.73 18.35 18.37 4082310 18.37 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260115 0 37.4 37.88 37.35 37.57 3119950 37.57 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260115 0 11.83 12.18 11.69 12.06 26999531 12.06 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260115 0 31.03 31.09 29.64 30.12 16590551 30.12 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260115 0 20.07 20.54 19.81 20.2 3501300 20.2 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260115 0 27.73 28.18 27.56 27.84 3994600 27.84 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260115 0 15.25 15.38 15.21 15.33 3991327 15.33 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260115 0 17.05 17.19 16.86 16.98 5420469 16.98 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260115 0 17.08 17.27 16.95 17.06 2880200 17.06 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260115 0 15.58 17.14 15.22 17.14 16099629 17.14 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260115 0 98.16 105 97.81 103.33 77224698 103.33 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260115 0 27.01 27.31 25.91 26.26 7879960 26.26 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260115 0 4.47 4.49 4.45 4.47 17582856 4.47
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260115 0 9.64 9.66 9.53 9.55 10724310 9.55 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260115 0 41.89 42.59 41.67 42.05 5938843 42.05 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260115 0 17.38 19.14 17.38 19.14 61799639 19.14 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260115 0 21.9 22.56 21.34 21.62 15400679 21.62 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260115 0 14.54 14.74 14.36 14.67 7301370 14.67 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260115 0 17.29 18.71 17.17 18 37024403 18 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260115 0 73.02 74.78 72.52 72.68 2008640 72.68 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260115 0 11.96 11.96 11.45 11.96 12608300 11.96
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260115 0 17.53 19.08 17.53 18.23 14936488 18.23 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260115 0 158.15 159.38 157 157.69 4152422 157.69 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260115 0 95.71 101.07 95.5 98.02 22222041 98.02 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260115 0 10.96 11.17 10.88 11.13 5895090 11.13 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260115 0 23.29 23.5 22.22 22.7 11729350 22.7 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260115 0 16.71 16.85 16.51 16.65 2981600 16.65 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260115 0 15 15.3 14.52 14.68 8058520 14.68 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260115 0 22.47 24.28 22.46 23.52 10203520 23.52 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260115 0 16.88 17.6 16.78 16.99 10271848 16.99 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260115 0 29.71 30.73 29.71 30.18 4933678 30.18 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260115 0 13.33 13.52 13.29 13.5 5919260 13.5 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260115 0 18.68 19.8 18.65 19.5 9740760 19.5 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260115 0 20.96 21.06 20.08 20.21 8723225 20.21 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260115 0 5.83 5.93 5.8 5.92 23556348 5.92 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260115 0 36.02 37.44 35.19 35.93 10013401 35.93 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260115 0 81.9 89 80.15 82.62 33926419 82.62 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260115 0 19.12 19.39 18.8 19.08 13756081 19.08 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260115 0 12.35 12.5 12.31 12.37 6441430 12.37 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260115 0 35.36 37.13 35.02 37.13 3292985 37.13 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260115 0 24.93 25.54 24.78 24.98 5843049 24.98 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260115 0 38.18 38.65 37.43 37.63 3686700 37.63 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260115 0 18.77 19.34 18.68 19.29 4356891 19.29 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260115 0 4.87 4.9 4.85 4.9 2087800 4.9 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260115 0 10.37 10.39 10.22 10.25 4557780 10.25 down up incorrect
002875.SHE Annil Co.Ltd 20260115 0 17.51 17.54 17.22 17.31 3753499 17.31 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260115 0 24.7 25.17 24.43 24.95 3866857 24.95 up down incorrect
002877.SHE Wuxi Smart Auto 20260115 0 9.8 10.05 9.64 9.74 26462369 9.74 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260115 0 21 21.18 20.23 20.54 28805620 20.54 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260115 0 20.71 22.74 20.29 21.93 41558941 21.93 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260115 0 25.9 26.16 25.85 25.91 1183830 25.91 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260115 0 50.86 50.86 48.05 48.67 17880961 48.67 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260115 0 35 35.88 34.5 34.6 15309780 34.6 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260115 0 11.01 11.11 10.97 11.05 2408660 11.05 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260115 0 17.25 17.42 17.24 17.38 2414000 17.38 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260115 0 27.72 28.48 27.31 28.02 27782637 28.02 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260115 0 22.42 22.6 22.27 22.5 6321400 22.5 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260115 0 9.3 9.4 9.22 9.34 3110180 9.34 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260115 0 20.88 21.08 20.48 20.7 3985820 20.7 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260115 0 15.45 15.72 15.36 15.59 4467000 15.59 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260115 0 14.6 15.27 14.5 15 2678272 15 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260115 0 52.2 52.8 51.23 51.5 4481639 51.5 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260115 0 13.24 13.3 13.05 13.16 10956830 13.16 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260115 0 11.6 11.88 11.52 11.84 14516945 11.84 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260115 0 38 40.05 37.8 39.08 16304925 39.08 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260115 0 87 87.85 85.66 86.7 5800649 86.7 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260115 0 52.94 54.17 52.6 53.16 7992393 53.16 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260115 0 14.1 14.1 13.77 13.85 1501010 13.85 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260115 0 32 32.35 30.8 31.39 5441400 31.39 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260115 0 13.26 13.28 12.98 13.04 6368450 13.04 down down correct
002901.SHE Double Medical Technology Inc 20260115 0 50.01 50.9 49.52 50.88 2279194 50.88 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260115 0 22.08 22.08 21.41 21.78 10926224 21.78 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260115 0 24.46 25.36 23.87 24.1 9537400 24.1 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260115 0 11.32 11.39 11.02 11.17 11144260 11.17 down down correct
002906.SHE Foryou Corporation 20260115 0 33.55 34.25 33.45 33.68 12213592 33.68 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260115 0 15.64 15.7 15.41 15.42 3389459 15.42 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260115 0 11 11 10.69 10.8 21417311 10.8 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260115 0 7.32 7.56 7.26 7.35 23387499 7.35 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260115 0 12.18 12.88 12 12.8 35307001 12.8 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260115 0 12.11 12.18 12.01 12.17 6473519 12.17 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260115 0 34.88 34.88 33.6 34.23 5111864 34.23 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260115 0 40.8 41.42 40.42 41.39 3890970 41.39 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260115 0 23.54 24.14 23.45 23.86 9165862 23.86 up up correct
002916.SHE Shennan Circuit Company Limited 20260115 0 220 224.86 217.16 222.5 9553658 222.5 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260115 0 13.65 13.87 13.58 13.81 5715050 13.81 up up correct
002918.SHE Monalisa Group CO.Ltd 20260115 0 16.4 17.23 16.3 17 9777784 17 up up correct
002919.SHE Mingchen Health Co.Ltd 20260115 0 23.05 25.72 23.05 25.72 21771170 25.72 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260115 0 136 138.35 134.2 134.53 13435188 134.53 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260115 0 18.6 20.13 18.6 19.39 9462788 19.39 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260115 0 38.1 40.58 37.37 39.3 29327472 39.3 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260115 0 12.65 13.33 12.56 13.04 9417223 13.04 up down incorrect
002925.SHE Xiamen Intretech Inc 20260115 0 20.46 20.92 20.31 20.55 23554920 20.55 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260115 0 9.26 9.31 9.09 9.13 41277398 9.13 down up incorrect
002927.SHE Guizhou Taiyong 20260115 0 22 23.27 21.81 22.94 15210376 22.94 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260115 0 10.52 10.76 10.48 10.68 18434721 10.68 up down incorrect
002929.SHE Runjian Co. Ltd 20260115 0 49.77 50.06 48 49.05 28364205 49.05 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260115 0 10.76 10.92 10.69 10.75 7153846 10.75 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260115 0 61.79 61.79 61.79 61.79 0 61.79
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260115 0 19.06 19.07 18.65 18.76 3282136 18.76 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260115 0 35.89 36.37 35.56 35.81 3024600 35.81 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260115 0 25.13 25.25 23.56 23.56 27389345 23.56 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260115 0 1.94 1.94 1.91 1.92 113424257 1.92 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260115 0 23.25 23.79 23.22 23.61 4828184 23.61 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260115 0 54.24 55.2 52.2 54.8 41822309 54.8 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260115 0 10.23 10.3 10.05 10.09 55284566 10.09 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260115 0 36.1 36.77 35.5 35.67 7257009 35.67 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260115 0 16.53 16.95 16.4 16.68 21693840 16.68 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260115 0 20.56 21.18 20.44 20.89 4132220 20.89 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260115 0 54.42 57.46 53.54 54.2 10363265 54.2 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260115 0 18.63 19.3 18.2 18.41 81526581 18.41 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260115 0 18.06 18.33 17.9 18.15 4552767 18.08 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260115 0 49.3 51.99 49.07 51.99 12838057 51.99 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260115 0 4.38 4.38 4.32 4.33 30972408 4.33 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260115 0 15.32 15.9 15.21 15.71 6012599 15.71 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260115 0 11.81 12.02 11.66 11.77 8614650 11.77 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260115 0 14.36 14.58 14.21 14.33 3710300 14.33 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260115 0 21.05 21.31 21 21.16 3030038 21.16 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260115 0 12.1 12.17 11.95 12.06 6840519 12.06 down down correct
002955.SHE Hitevision Co. Ltd 20260115 0 29.24 29.48 28.81 29 3760230 29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260115 0 27.19 27.88 26.78 26.97 1527081 26.97 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260115 0 23.66 24.28 23.2 24.01 25018047 24.01 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260115 0 3.12 3.13 3.07 3.09 51052983 3.09 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260115 0 44.01 44.29 43.8 44 1384210 44 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260115 0 11.14 11.21 11.01 11.07 12113274 11.07 down down correct
002961.SHE Ruida Futures Co. Ltd 20260115 0 25.05 25.3 24.36 24.56 13832778 24.56 down down correct
002962.SHE Hubei W 20260115 0 14.78 14.85 14.68 14.78 2924800 14.78
002963.SHE Haoersai Technology Group Corp. Ltd 20260115 0 14.85 14.91 14.5 14.8 3908700 14.8 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260115 0 40.86 41.42 39.78 40.55 9350225 40.55 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260115 0 8.15 8.17 8.1 8.1 30013504 8.1 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260115 0 23.79 23.88 23.53 23.68 10133260 23.68 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260115 0 12.87 13.66 12.72 13.16 9680720 13.16 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260115 0 19.19 20.5 17.38 17.38 133647033 17.38 down down correct
002970.SHE Streamax Technology Co. Ltd 20260115 0 53.2 54.47 53.2 53.74 3442400 53.74 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260115 0 29.83 30.64 29.7 30.36 4572065 30.36 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260115 0 11.96 12.11 11.87 12.04 2144160 12.04 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260115 0 14.31 14.44 13.98 14 3287300 14 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260115 0 75.54 77.96 75.3 77.96 3622100 77.8725 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260115 0 27.96 28.3 27.8 28.19 2493800 28.19 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260115 0 36 36.85 34.7 35.08 7748848 35.08 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260115 0 36.81 38.19 36.41 37.7 11537342 37.7 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260115 0 43.95 44.18 43.07 43.4 6195150 43.4 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260115 0 22.15 22.49 22 22.23 2374800 22.23 up up correct
002981.SHE Risuntek Inc 20260115 0 29.36 29.95 29.23 29.88 2645040 29.88 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260115 0 13.94 14.02 13.77 13.97 2437912 13.97 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260115 0 23.21 23.47 23.02 23.31 3864839 23.16 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260115 0 20.6 21.08 20.6 20.75 11760569 20.75 up up correct
002985.SHE Beijing Beimo High 20260115 0 34.29 34.29 32.9 33.45 13281880 33.45 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260115 0 11.03 11.25 10.95 11.18 4352924 11.18 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260115 0 22.11 22.11 21.18 21.42 27898313 21.42 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260115 0 39.71 40.29 39.25 39.52 2511500 39.52 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260115 0 30.6 31.12 29.73 29.96 6427038 29.96 down up incorrect
002990.SHE Maxvision Technology Corp 20260115 0 31.05 31.25 30.4 30.82 4311800 30.82 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260115 0 62.51 63.27 61.3 62.2 1140805 62.2 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260115 0 47 47.57 46.74 46.89 1459300 46.89 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260115 0 45.77 46.35 45.4 46 3720650 46 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260115 0 19.37 19.94 19.01 19.39 10643820 19.39 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260115 0 7.73 7.97 7.7 7.88 16952550 7.88 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260115 0 36.81 37.77 36.81 37.56 4047247 37.56 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260115 0 7.62 7.69 7.55 7.68 5082300 7.68 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260115 0 6.84 6.98 6.79 6.95 11252998 6.95 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260115 0 11.58 11.66 11.52 11.55 3217999 11.55 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260115 0 21.22 21.39 21.07 21.29 3142588 21.29 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260115 0 29.02 30.99 29.01 30.76 9227500 30.76 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260115 0 13.1 13.18 12.96 13.04 6339800 13.04 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260115 0 22.49 22.57 21.82 22.05 8991320 22.05 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260115 0 21.16 21.39 20.67 20.95 6700448 20.95 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260115 0 55.5 56.7 53.79 53.79 4177999 53.79 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260115 0 22.36 22.7 22.29 22.65 1490980 22.65 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260115 0 78.5 78.79 74.5 76.44 13577490 76.44 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260115 0 38.5 38.95 36.2 37.18 11943750 37.18 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260115 0 22.07 22.42 21.91 22.31 2356340 22.31 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260115 0 6.68 6.77 6.65 6.74 6717078 6.74 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260115 0 14.56 14.72 14.55 14.72 2232582 14.72 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260115 0 15.8 16.09 15.68 16.05 7445000 16.05 up up correct
003016.SHE Xin Hee Co. Ltd 20260115 0 9.2 9.28 9.08 9.16 9838500 9.16 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260115 0 31 31.85 30.89 31.39 2912160 31.39 up up correct
003018.SHE JinFu Technology Co. Ltd 20260115 0 17.75 18.17 17.33 17.62 11351347 17.62 down down correct
003816.SHE CGN Power Co. Ltd 20260115 0 3.84 3.86 3.82 3.83 106880695 3.83 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260115 0 3.498 3.545 3.495 3.543 82827969 3.543 up up correct
159902.SHE China SME ETF 20260115 0 4.648 4.683 4.63 4.667 1520910 4.667 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260115 0 1.715 1.736 1.712 1.735 17347000 1.735 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260115 0 1.862 1.875 1.856 1.86 18198400 1.86 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260115 0 1.477 1.515 1.477 1.515 4355900 1.515 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260115 0 1.117 1.119 1.103 1.111 12168700 1.111 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260115 0 3.09 3.13 3.07 3.123 9057100 3.123 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260115 0 1.13 1.145 1.117 1.145 3903497 1.145 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260115 0 2.468 2.487 2.465 2.47 997200 2.47 up up correct
159912.SHE China Universal Asset Management 20260115 0 1.933 1.955 1.93 1.95 1672300 1.95 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260115 0 2.527 2.542 2.516 2.516 41900 2.516 down down correct
159915.SHE China Southern Fund Management 20260115 0 3.306 3.359 3.293 3.352 3886523200 3.352 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260115 0 5.187 5.422 5 5.266 734700 5.266 up up correct
159918.SHE Harvest SZSE SME 20260115 0 2.64 2.676 2.635 2.645 401100 2.645 up up correct
159919.SHE Harvest SZSE SME 20260115 0 4.93 4.97 4.917 4.948 1301458000 4.948 up up correct
159920.SHE China Asset Management Co. 20260115 0 1.625 1.642 1.618 1.623 403111812 1.623 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260115 0 3.28 3.312 3.263 3.299 196234297 3.299 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260115 0 2.204 2.229 2.204 2.225 399700 2.225 up up correct
159943.SHE Dacheng SZSE Component ETF 20260115 0 1.545 1.56 1.54 1.555 8275229 1.555 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260115 0 3.23 3.23 3.18 3.22 89300 3.22 down down correct
200012.SHE CSG Holding Co. Ltd 20260115 0 1.71 1.71 1.7 1.71 384105 1.71
200016.SHE Konka Group Co. Ltd 20260115 0 1.51 1.53 1.41 1.44 3453200 1.44 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260115 0 1.81 1.83 1.78 1.8 530977 1.8 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260115 0 3.46 3.47 3.44 3.47 40680 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260115 0 2.99 2.99 2.97 2.97 26100 2.97 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260115 0 4.69 4.7 4.66 4.67 22320 4.67 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260115 0 7.49 7.5 7.44 7.46 24000 7.46 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260115 0 13.66 13.7 13.6 13.63 79036 13.63 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260115 0 3.13 3.13 3.1 3.12 104920 3.12 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260115 0 1.9 1.92 1.9 1.92 572630 1.92 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260115 0 4.56 4.56 4.46 4.51 42000 4.51 down down correct
200055.SHE China Fangda Group Co. Ltd 20260115 0 1.55 1.55 1.48 1.51 333000 1.51 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260115 0 0.76 0.77 0.74 0.76 95600 0.76
200058.SHE Shenzhen SEG Co. Ltd 20260115 0 1.96 1.96 1.92 1.93 709626 1.93 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260115 0 8.59 8.62 8.51 8.56 687292 8.56 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260115 0 5.08 5.19 5.02 5.14 1218732 5.14 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260115 0 0.74 0.74 0.72 0.73 642500 0.73 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260115 0 2.18 2.18 2.15 2.17 192400 2.17 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260115 0 3.23 3.23 3.2 3.22 20659 3.22 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260115 0 4.12 4.12 4.06 4.07 230600 4.07 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260115 0 1.85 1.85 1.82 1.83 338140 1.83 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260115 0 1.9 1.92 1.89 1.92 867398 1.92 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260115 0 2.2 2.2 2.18 2.19 94900 2.19 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260115 0 9.77 9.77 9.64 9.73 137700 9.73 down down correct
200553.SHE ADAMA Ltd 20260115 0 2.4 2.41 2.38 2.41 184000 2.41 up up correct
200570.SHE Changchai Company Limited 20260115 0 1.84 1.84 1.82 1.84 60400 1.84
200581.SHE Weifu High 20260115 0 14.21 14.21 14.03 14.14 171895 14.14 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260115 0 86.82 86.88 85.04 85.39 190600 84.2628 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260115 0 4.16 4.2 4.14 4.19 3397238 4.19 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260115 0 2.75 2.77 2.74 2.76 325600 2.76 up up correct
200725.SHE BOE Technology Group Company Limited 20260115 0 3.16 3.23 3.06 3.19 5064097 3.19 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260115 0 4.91 4.94 4.89 4.89 440900 4.89 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260115 0 1.21 1.22 1.2 1.22 225600 1.22 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260115 0 8.08 8.14 8.05 8.09 192873 8.09 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260115 0 2.47 2.52 2.47 2.51 231332 2.51 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260115 0 15.54 15.54 15.2 15.28 479698 15.28 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260115 0 27.48 28.18 27.4 27.88 33442586 27.88 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260115 0 13.22 13.48 12.88 13.14 126348621 13.14 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260115 0 20 20.28 19.55 19.71 82018916 19.71 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260115 0 13.47 13.76 12.66 12.93 42329254 12.93 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260115 0 12.22 12.63 11.92 12.39 46900125 12.39 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260115 0 5.21 5.21 5.01 5.04 42994254 5.04 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260115 0 57.03 58.2 56.4 56.97 19999151 56.97 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260115 0 8.81 8.95 8.6 8.77 134010866 8.77 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260115 0 10.59 10.65 10.39 10.5 36806432 10.5 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260115 0 8.59 9 8.45 8.62 223159717 8.62 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260115 0 8.82 9.48 8.8 9.15 31741200 9.15 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260115 0 14.49 14.74 14.42 14.63 28415908 14.63 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260115 0 4.06 4.1 4.01 4.02 15250350 4.02 down down correct
300014.SHE EVE Energy Co. Ltd 20260115 0 66.9 69.27 66.6 67.9 54993871 67.9 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260115 0 11.62 11.95 11.56 11.67 100442754 11.67 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260115 0 9.7 10.17 9.53 9.65 40090521 9.65 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260115 0 12 12.19 11.8 11.92 117738281 11.92 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260115 0 12.31 12.53 12.17 12.44 18080922 12.44 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260115 0 21.81 22.36 21.8 22.35 14196657 22.35 up up correct
300020.SHE Enjoyor Co.Ltd 20260115 0 3.94 3.99 3.87 3.91 13315016 3.91 down down correct
300021.SHE Dayu Water 20260115 0 4.92 4.92 4.78 4.8 36287900 4.8 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260115 0 8.2 8.43 8.19 8.4 14921501 8.4 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260115 0 18.29 18.49 17.95 18.14 48544341 18.14 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260115 0 6.24 6.31 6.14 6.25 12763400 6.25 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260115 0 3.69 3.71 3.64 3.65 39247309 3.65 down down correct
300027.SHE Huayi Brothers Media Corporation 20260115 0 2.36 2.36 2.25 2.27 120167640 2.27 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260115 0 5.73 5.8 5.67 5.71 3225200 5.71 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260115 0 8.29 8.31 8.11 8.15 9956690 8.15 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260115 0 25.11 25.6 24.85 25.08 24328360 25.08 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260115 0 5.43 5.47 5.31 5.37 28043700 5.37 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260115 0 390.16 398.18 383 388.3 14455291 388.3 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260115 0 22.01 23.63 22.01 22.45 63092308 22.45 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260115 0 21.95 23 21.84 22.73 60831276 22.73 up up correct
300036.SHE SuperMap Software Co. Ltd 20260115 0 21.11 21.32 20.34 20.58 41200644 20.58 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260115 0 53.6 57.08 53.44 55.35 26113962 55.35 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260115 0 6.35 6.41 6.29 6.34 21513609 6.34 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260115 0 6.48 6.58 6.37 6.51 21626615 6.51 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260115 0 11.84 11.98 11.73 11.97 16350929 11.97 up up correct
300042.SHE Netac Technology Co. Ltd 20260115 0 28.05 28.98 27.97 28.76 13153876 28.76 up up correct
300043.SHE Rastar Group 20260115 0 6.94 7.17 6.7 6.81 122744500 6.81 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260115 0 6.11 6.21 5.9 5.94 66439684 5.94 down down correct
300045.SHE Hwa Create Corporation 20260115 0 32.5 32.86 29.8 30.47 112942532 30.47 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260115 0 36.45 39.2 35.88 38.37 26849051 38.37 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260115 0 16.12 16.12 14.94 15.1 117116305 15.1 down up incorrect
300048.SHE Hiconics Eco 20260115 0 6.71 6.85 6.64 6.77 38880727 6.77 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260115 0 82.49 84.4 82.49 83.6 6124264 83.6 up down incorrect
300050.SHE Dingli Corp. Ltd 20260115 0 5.9 5.92 5.77 5.82 16211600 5.82 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260115 0 8.44 8.57 8.12 8.24 41922347 8.24 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260115 0 14.2 14.47 13.89 14.05 10285101 14.05 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260115 0 21.56 21.8 20.03 20.38 95835434 20.38 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260115 0 43.31 46.99 43.01 46.68 50344925 46.68 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260115 0 8.08 8.08 7.93 7.99 7560891 7.99 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260115 0 8.38 8.46 8.22 8.26 16821869 8.26 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260115 0 5.85 6 5.8 5.89 38058292 5.89 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260115 0 20.4 20.9 17.56 18.41 1043346000 18.41 down down correct
300059.SHE East Money Information Co.Ltd 20260115 0 24.21 24.52 23.91 24.06 496353353 24.06 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260115 0 11.53 11.53 11.12 11.36 21361080 11.36 down down correct
300062.SHE Ceepower Co. Ltd 20260115 0 10.37 10.5 9.6 10.1 121130132 10.1 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260115 0 15.68 15.68 13.94 13.94 213025937 13.94 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260115 0 23.41 23.88 22.37 22.67 105129508 22.67 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260115 0 6.67 6.82 6.65 6.67 24610024 6.67
300067.SHE Shanghai Anoky Group Co. Ltd 20260115 0 5.36 5.44 5.23 5.28 38320840 5.28 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260115 0 16.89 17.16 16.66 16.79 52545567 16.79 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260115 0 18.67 18.88 18.4 18.71 4577700 18.71 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260115 0 4.04 4.06 4.02 4.04 30119586 4.04
300071.SHE Spearhead Integrated Marketing Communication Group 20260115 0 8.29 8.4 7.53 7.75 233832631 7.75 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260115 0 4.98 5 4.87 4.9 55621551 4.9 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260115 0 60 63.36 59.8 62.2 35646393 62.2 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260115 0 5.22 5.22 5.04 5.16 31772460 5.16 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260115 0 17.65 17.96 17.01 17.19 38769693 17.19 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260115 0 8.28 8.39 8.03 8.17 17589000 8.17 down down correct
300077.SHE Nations Technologies Inc 20260115 0 22.34 23.45 21.83 23.09 53059427 23.09 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260115 0 5.76 5.8 5.35 5.56 216083645 5.56 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260115 0 6.05 6.2 6.01 6.1 93627987 6.1 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260115 0 5.08 5.11 4.99 5.01 26175289 5.01 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260115 0 6 6.03 5.76 5.84 41633317 5.84 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260115 0 10.32 10.64 10.27 10.44 19194541 10.44 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260115 0 9.47 9.63 9.43 9.53 43798229 9.53 up up correct
300084.SHE Haimo Technologies Group Corp 20260115 0 10.75 10.96 10.51 10.8 27621702 10.8 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260115 0 46.38 46.84 44.2 44.71 56357011 44.71 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260115 0 11 11 10.36 10.54 54354707 10.54 down down correct
300087.SHE Winall Hi 20260115 0 9.87 9.98 9.68 9.77 40327895 9.77 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260115 0 6.38 6.44 6.28 6.33 58108842 6.33 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260115 0 3.19 3.25 3.17 3.18 28369217 3.18 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260115 0 16.83 17.68 16.8 17.05 10776300 17.05 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260115 0 18.05 18.66 17.65 18 4149100 18 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260115 0 3.91 3.93 3.76 3.78 100064100 3.78 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260115 0 11.74 11.87 11.22 11.41 35678650 11.41 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260115 0 7.68 7.75 7.45 7.47 6149303 7.47 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260115 0 7.57 7.75 7.5 7.55 9376700 7.55 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260115 0 7.19 7.68 7.01 7.15 320450576 7.15 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260115 0 7.96 8.08 7.78 7.86 23055707 7.86 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260115 0 39.55 39.74 38.66 39.09 12879547 39.09 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260115 0 29.37 29.69 27.99 28.84 44325802 28.84 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260115 0 34.05 34.66 32.11 32.77 139952381 32.77 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260115 0 7.88 8.06 7.82 8.02 6142100 8.02 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260115 0 7.41 7.5 7.33 7.48 10641600 7.48 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260115 0 11.02 11.08 10.8 10.84 7986091 10.84 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260115 0 7.27 7.36 7.1 7.13 12467102 7.13 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260115 0 17.53 17.68 17.3 17.61 9544999 17.61 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260115 0 3.28 3.31 3.24 3.26 23254985 3.26 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260115 0 4.96 4.96 4.96 4.96 35791800 4.96
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260115 0 8.98 9.04 8.88 8.94 6540402 8.94 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260115 0 23.81 23.92 23.01 23.32 40367173 23.32 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260115 0 41.2 41.9 40.8 41.4 59988801 41.4 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260115 0 17.34 18.75 17.1 17.62 137781985 17.62 up up correct
300119.SHE Tianjin Ringpu Bio 20260115 0 19.88 20.11 19.82 19.97 3976400 19.97 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260115 0 8.92 9.04 8.79 8.87 18203172 8.87 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260115 0 12.98 13.5 12.88 13.47 22125090 13.47 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260115 0 19.87 19.98 19.28 19.42 33401220 19.42 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260115 0 8.88 8.91 8.32 8.54 119283383 8.54 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260115 0 77.89 81.48 77.71 80.84 60928418 80.84 up up correct
300125.SHE Lingda Group Co. Ltd 20260115 0 7.35 7.6 7.2 7.54 6733753 7.54 up up correct
300126.SHE Ken Holding Co. Ltd 20260115 0 8.68 8.74 8.53 8.55 5448300 8.55 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260115 0 33.16 34.3 33.05 33.77 13898887 33.77 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260115 0 7.79 7.98 7.76 7.84 49497824 7.84 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260115 0 14.96 15.57 14.47 14.83 135420458 14.83 down down correct
300130.SHE XGD Inc 20260115 0 29.98 29.98 28.84 29.2 32313602 29.2 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260115 0 15.16 16.57 15.16 16.13 114458742 16.13 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260115 0 8.64 8.72 8.56 8.59 15404100 8.59 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260115 0 9.86 9.89 9.2 9.3 161464858 9.3 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260115 0 12.91 12.98 12.55 12.71 18144486 12.71 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260115 0 4.09 4.09 4.01 4.03 20804900 4.03 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260115 0 75.4 79.43 74.15 76.75 162134526 76.75 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260115 0 10.5 10.78 10.39 10.61 15207721 10.61 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260115 0 13.57 13.7 13.41 13.48 17597621 13.48 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260115 0 37.75 42.03 37.2 39.31 56199015 39.31 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260115 0 6.95 7.02 6.89 6.97 21507200 6.97 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260115 0 18.42 18.42 16.81 17.38 34940700 17.38 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260115 0 12.67 12.87 12.42 12.53 55197229 12.53 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260115 0 12.75 13.17 12.72 12.9 29043064 12.9 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260115 0 8.58 8.63 8.42 8.5 62169100 8.5 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260115 0 4.65 4.69 4.56 4.6 50413502 4.6 down down correct
300146.SHE By 20260115 0 12.33 12.5 12.3 12.42 17101407 12.42 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260115 0 9.23 9.5 9.18 9.29 9296100 9.29 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260115 0 5.15 5.26 5.05 5.1 87009047 5.1 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260115 0 12.01 12.44 11.86 12.07 43422659 12.07 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260115 0 5.78 5.79 5.68 5.75 17127200 5.75 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260115 0 15.88 16.57 15.7 16.25 16863855 16.25 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260115 0 2.25 2.25 2.17 2.19 25468700 2.19 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260115 0 33.66 34.19 33.01 33.34 20562068 33.34 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260115 0 9.37 9.46 9.3 9.41 4348800 9.41 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260115 0 7.5 7.68 7.22 7.46 22545963 7.46 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260115 0 5 5.1 4.94 5.01 53657812 5.01 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260115 0 6.31 6.33 6.12 6.16 29023491 6.16 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260115 0 3.27 3.45 3.24 3.39 67004354 3.39 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260115 0 5.74 5.77 5.66 5.68 10668620 5.68 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260115 0 31.39 31.7 30.81 31.09 5494000 31.09 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260115 0 8.32 8.56 8.23 8.37 14575703 8.37 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260115 0 4.73 4.74 4.54 4.58 47170800 4.58 down up incorrect
300164.SHE Tong Petrotech Corp 20260115 0 7.65 8.35 7.56 8.06 201697273 8.06 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260115 0 5.06 5.13 5.02 5.09 7258620 5.09 up up correct
300166.SHE Business 20260115 0 11.76 12.09 11.6 11.78 82216363 11.78 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260115 0 5.07 5.12 5 5.08 8091300 5.08 up up correct
300168.SHE Wonders Information Co. Ltd 20260115 0 7.79 7.86 7.51 7.59 64086148 7.59 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260115 0 6.53 6.53 6.53 6.53 0 6.53
300170.SHE HAND Enterprise Solutions Co. Ltd 20260115 0 29.5 31.49 28.9 30.65 237413441 30.65 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260115 0 17.71 18.25 17.69 18.17 15362206 18.17 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260115 0 5.71 5.76 5.68 5.75 22035691 5.75 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260115 0 4.39 4.44 4.37 4.44 21674100 4.44 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260115 0 16.3 16.88 16.2 16.71 10482812 16.612 up up correct
300175.SHE Lontrue Co. Ltd 20260115 0 6.35 6.45 6.26 6.27 7291900 6.27 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260115 0 6.82 6.9 6.77 6.84 8926800 6.84 up up correct
300177.SHE Hi 20260115 0 10.71 10.81 10.36 10.49 43096570 10.49 down down correct
300179.SHE SF Diamond Co.Ltd 20260115 0 15.88 16.17 15.43 15.91 29982132 15.91 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260115 0 7.1 7.14 6.94 6.98 65461531 6.98 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260115 0 16.9 17.12 16.76 17.08 12706800 17.08 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260115 0 6.68 6.88 6.53 6.63 209555326 6.63 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260115 0 15.72 15.91 15.65 15.76 6406771 15.76 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260115 0 10.64 10.7 10.45 10.63 35926991 10.63 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260115 0 2.98 3 2.92 2.94 90256318 2.94 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260115 0 5.12 5.13 5.08 5.11 7162000 5.11 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260115 0 16.36 16.99 15.5 15.77 55377372 15.77 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260115 0 6.83 6.83 6.52 6.59 130350168 6.59 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260115 0 4.4 4.4 4.3 4.34 21531095 4.34 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260115 0 21 22.44 20.8 22.38 21666303 22.38 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260115 0 24.96 24.96 23.75 23.93 35467509 23.93 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260115 0 9.2 9.21 9.1 9.18 6754100 9.18 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260115 0 4.6 4.65 4.56 4.6 26634827 4.6
300195.SHE Masterwork Group Co. Ltd 20260115 0 8.58 8.65 8.43 8.52 11653600 8.52 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260115 0 14.81 15.8 14.81 15.55 24901570 15.55 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260115 0 1.84 1.85 1.79 1.8 52434305 1.8 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260115 0 2.64 2.68 2.53 2.54 31716480 2.54 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260115 0 21.18 21.45 20.53 20.7 64366870 20.7 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260115 0 14.61 15.8 14.31 15.58 95251092 15.58 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260115 0 7.37 7.82 7.28 7.7 72820192 7.7 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260115 0 16.56 16.65 16.3 16.47 10213200 16.47 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260115 0 30.44 30.5 29 29.46 28153881 29.46 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260115 0 4.71 4.78 4.64 4.77 3576000 4.77 up up correct
300206.SHE Edan Instruments Inc 20260115 0 15.07 15.07 14.66 14.77 12995605 14.77 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260115 0 24.6 25.45 24.5 24.94 66073128 24.94 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260115 0 5.88 5.9 5.68 5.69 26297501 5.69 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260115 0 11 11.4 10.68 11 37159876 11
300211.SHE Jiangsu Yitong High 20260115 0 9.1 9.15 8.97 9.07 3086700 9.07 down down correct
300212.SHE Beijing E 20260115 0 18.59 20.04 18.58 18.58 70908995 18.58 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260115 0 10.26 10.38 9.87 9.99 43940287 9.99 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260115 0 7.03 7.09 6.93 7.03 7258500 7.03
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260115 0 6.86 6.97 6.69 6.8 21110700 6.8 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260115 0 5.41 5.45 5.34 5.35 34053399 5.35 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260115 0 16.46 16.92 16.36 16.73 7015514 16.73 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260115 0 7.36 7.42 7.26 7.35 15055200 7.35 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260115 0 15.45 15.47 15.13 15.3 2938100 15.3 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260115 0 11.09 11.15 10.74 10.87 32737210 10.87 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260115 0 12.06 12.14 11.76 11.94 31106852 11.94 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260115 0 113 119 112.9 117.42 28381607 117.42 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260115 0 16.25 16.69 16.25 16.48 26564620 16.48 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260115 0 5.8 5.91 5.68 5.76 11760100 5.76 down up incorrect
300226.SHE Shanghai Ganglian E 20260115 0 31.01 31.58 29.58 29.88 42639169 29.88 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260115 0 9.9 10 9.76 9.97 16881080 9.97 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260115 0 10.06 10.4 9.84 10 61035040 10 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260115 0 28.79 29 26.44 27.06 167608923 27.06 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260115 0 5 5.05 4.98 5.03 13469400 5.03 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260115 0 11.6 11.76 11.41 11.52 17618080 11.52 down down correct
300232.SHE Unilumin Group Co. Ltd 20260115 0 7.93 8.02 7.81 7.86 30289341 7.86 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260115 0 15.67 15.91 15.48 15.56 11476618 15.56 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260115 0 5.85 6.06 5.78 5.87 13687537 5.87 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260115 0 17.79 18 17.17 17.94 16622250 17.94 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260115 0 75.35 88.5 75.35 88.5 38912478 88.5 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260115 0 2.49 2.49 2.43 2.45 33888600 2.45 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260115 0 17.12 17.25 16.78 16.96 11197700 16.96 down down correct
300239.SHE Baotou Dongbao Bio 20260115 0 6.45 6.61 6.4 6.44 19946304 6.44 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260115 0 7.77 7.86 7.71 7.8 9298750 7.8 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260115 0 5.82 5.88 5.77 5.87 18168722 5.87 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260115 0 5.9 6.04 5.66 5.75 58577810 5.75 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260115 0 10.71 11.1 10.5 10.91 8264190 10.91 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260115 0 28.3 29.97 27.9 29 126185239 29 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260115 0 13.88 14.09 13.5 13.66 14249780 13.66 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260115 0 13.5 14.47 13.3 13.75 36760335 13.75 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260115 0 5.46 5.46 5.28 5.34 35644400 5.34 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260115 0 15.5 15.52 14.51 14.72 48503467 14.72 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260115 0 16.46 16.52 15.76 15.96 24295518 15.96 down up incorrect
300250.SHE Hangzhou CNCR 20260115 0 28 28 26.49 27.06 22902092 27.06 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260115 0 18.1 18.12 17.56 17.73 81761734 17.73 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260115 0 15.5 15.54 14.96 15.17 59215578 15.17 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260115 0 14.29 14.69 13.61 13.94 375796760 13.94 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260115 0 11.5 11.64 11.12 11.28 22324443 11.28 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260115 0 58.47 59.22 57 57.32 14675327 57.32 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260115 0 4.17 4.23 4.11 4.15 61957600 4.15 down down correct
300257.SHE Kaishan Group Co. Ltd 20260115 0 15.62 16.37 15.61 15.8 17031131 15.8 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260115 0 14.02 14.23 13.91 14.04 13499663 14.04 up up correct
300259.SHE Suntront Technology Co. Ltd 20260115 0 4.55 4.59 4.48 4.51 32209028 4.51 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260115 0 56.38 59.5 56.01 59.5 29672391 59.5 up up correct
300261.SHE ABA Chemicals Corporation 20260115 0 7.1 7.37 7.08 7.31 35853519 7.31 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260115 0 9.59 9.73 9.51 9.65 37738649 9.65 up up correct
300264.SHE AVIT Ltd 20260115 0 7.15 7.6 7.09 7.2 55296200 7.2 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260115 0 14.16 14.17 13.37 13.62 44874775 13.62 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260115 0 2.65 2.67 2.61 2.62 25708303 2.62 down down correct
300267.SHE Hunan Er 20260115 0 4.25 4.45 4.1 4.15 199136037 4.15 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260115 0 12.94 13.47 12.85 13.32 2403600 13.32 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260115 0 8.32 8.46 7.95 8.06 81499354 8.06 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260115 0 12.5 12.59 12.18 12.33 15455530 12.33 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260115 0 8.56 8.67 8.36 8.46 38814653 8.46 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260115 0 8.05 8.09 7.83 7.88 32298737 7.88 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260115 0 162.69 166.8 162.68 165.46 41281065 165.46 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260115 0 13.95 14.05 13.58 13.7 14411840 13.7 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260115 0 9.61 9.7 9.38 9.49 39676961 9.49 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260115 0 14.3 15.5 14.06 14.86 37425802 14.86 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260115 0 6.29 6.35 6.1 6.18 40359109 6.18 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260115 0 7.52 7.77 7.49 7.62 17713562 7.62 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260115 0 8.33 8.37 8.22 8.26 13015350 8.26 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260115 0 8.13 8.26 8.09 8.2 19628250 8.2 up up correct
300284.SHE JSTI Group 20260115 0 8.41 8.59 8.33 8.37 16283747 8.37 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260115 0 31.14 32.22 31.13 31.97 39817498 31.97 up up correct
300286.SHE Acrel Co.Ltd 20260115 0 25.96 26.89 25.88 26.37 6698900 26.37 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260115 0 5.6 5.67 5.43 5.49 75187012 5.49 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260115 0 15.92 16.09 15.43 15.62 21811800 15.62 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260115 0 7.59 7.59 7.36 7.39 15835600 7.39 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260115 0 20 20.15 19.08 19.36 52805239 19.36 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260115 0 9.47 9.88 9.22 9.42 100685144 9.42 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260115 0 4.98 4.98 4.83 4.9 58785249 4.9 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260115 0 22.24 23.33 22.24 23.23 17459125 23.23 up up correct
300294.SHE Boya Bio 20260115 0 23.4 23.53 23.16 23.28 4519591 23.28 down down correct
300295.SHE Everyday Network Co.Ltd 20260115 0 13.98 14.1 13.6 13.73 12543400 13.73 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260115 0 6.91 6.99 6.74 6.83 84816642 6.83 down down correct
300298.SHE Sinocare Inc 20260115 0 19.31 19.5 18.92 19.06 20085125 19.06 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260115 0 8.3 8.47 8 8.16 70969112 8.16 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260115 0 14.11 14.24 12.55 13.02 114007217 13.02 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260115 0 2.34 2.4 2.34 2.36 10428825 2.36 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260115 0 19.66 20.06 19.46 19.87 18505633 19.87 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260115 0 7.02 7.07 6.91 6.96 41206388 6.96 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260115 0 11.45 11.7 11.38 11.59 16517300 11.59 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260115 0 6.15 6.24 6.1 6.18 6281000 6.18 up up correct
300306.SHE HangZhou Everfine Photo 20260115 0 14.85 14.85 14.35 14.49 11036402 14.49 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260115 0 7.7 7.76 7.53 7.58 38686098 7.58 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260115 0 583.2 636.99 581.02 625.02 45903824 625.02 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260115 0 6.85 6.93 6.61 6.7 57553264 6.7 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260115 0 4.98 5.03 4.85 4.9 14358571 4.9 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260115 0 9.49 9.7 9.2 9.28 8282002 9.28 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260115 0 14.07 14.22 13.96 14.02 4553900 14.02 down down correct
300315.SHE Ourpalm Co. Ltd 20260115 0 6.87 6.9 6.39 6.55 493778320 6.55 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260115 0 38.6 39.09 38.02 38.58 22208317 38.58 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260115 0 3.98 4 3.92 3.94 20306560 3.94 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260115 0 6.83 6.83 6.61 6.64 22049012 6.64 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260115 0 12.26 12.44 12.17 12.41 25586846 12.41 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260115 0 9.66 9.78 9.62 9.73 7057800 9.73 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260115 0 40.23 40.94 39.97 40.93 1411402 40.93 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260115 0 28.31 29.09 27.67 27.99 51993839 27.99 down down correct
300323.SHE HC SemiTek Corporation 20260115 0 8.62 8.73 8.46 8.54 27379900 8.54 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260115 0 6.73 6.86 6.3 6.39 186780289 6.39 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260115 0 5.75 6.02 5.74 5.82 15996294 5.82 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260115 0 29.21 29.62 28.54 29.61 15330082 29.61 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260115 0 16.85 17.64 16.82 17.21 31171803 17.21 up up correct
300329.SHE Hailun Piano Co.Ltd 20260115 0 15.37 15.5 15.04 15.37 6334718 15.37
300331.SHE SVG Group Co.Ltd 20260115 0 41.01 47.5 40.79 46.01 52856085 46.01 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260115 0 5.59 5.6 5.51 5.55 17859076 5.55 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260115 0 12.06 12.38 11.9 12 16445980 12 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260115 0 7.25 7.35 7.23 7.33 5546257 7.33 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260115 0 6.02 6.18 5.99 6.12 17415973 6.12 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260115 0 16.77 17.25 16.36 16.79 80138155 16.79 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260115 0 3.6 3.63 3.56 3.57 5686302 3.57 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260115 0 60 60.8 57.02 57.79 70619417 57.79 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260115 0 12.64 14.89 12.55 14.29 53236129 14.29 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260115 0 18.51 18.9 18.26 18.52 17238034 18.52 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260115 0 51.81 54.8 49.01 50.97 96650998 50.97 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260115 0 5.93 6.08 5.91 6.03 17928144 6.03 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260115 0 0.9 0.91 0.8 0.83 68781168 0.83 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260115 0 6.38 6.52 6.32 6.37 8966864 6.37 down up incorrect
300346.SHE Jiangsu Nata Opto 20260115 0 55.86 64.04 55.86 62.75 155598630 62.75 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260115 0 62.58 64.48 61.84 62.76 11087801 62.76 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260115 0 16.01 16.41 15.76 15.96 52557892 15.96 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260115 0 20.12 20.44 18.7 18.92 45092812 18.92 down down correct
300350.SHE HPF Co.Ltd 20260115 0 6.65 6.69 6.5 6.55 20858380 6.55 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260115 0 18.26 18.46 18.15 18.34 10754542 18.34 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260115 0 7.05 7.16 6.86 6.94 89295738 6.94 down down correct
300353.SHE Kyland Technology Co. Ltd 20260115 0 24.08 24.67 23.69 23.79 42404360 23.79 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260115 0 46.69 47.12 45.55 46.16 4672613 46.16 down down correct
300355.SHE Inner Mongolia M 20260115 0 4.2 4.21 4.12 4.14 35784268 4.14 down down correct
300357.SHE Zhejiang Wolwo Bio 20260115 0 30.89 31.24 30.63 30.89 5611387 30.7889
300358.SHE Truking Technology Limited 20260115 0 11.59 11.73 11.35 11.6 35032798 11.6 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260115 0 6.05 6.08 5.81 5.88 27889550 5.88 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260115 0 17.62 17.88 17.49 17.73 17795164 17.73 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260115 0 28.51 28.99 27.98 28.26 22982547 28.26 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260115 0 36.64 38.37 35.15 35.95 158553464 35.95 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260115 0 6.89 7 6.81 6.88 19847000 6.88 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260115 0 7.42 7.58 7.3 7.38 20217100 7.38 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260115 0 15.14 15.37 14.4 14.43 66398100 14.43 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260115 0 9.16 9.6 8.52 8.67 122055514 8.67 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260115 0 2.85 2.86 2.77 2.78 45042989 2.78 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260115 0 12.91 13.16 12.9 13.13 2531646 13.13 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260115 0 67.08 69.39 66.9 69.39 11897282 69.39 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260115 0 16.16 16.45 16.16 16.33 5148860 16.33 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260115 0 5.46 5.52 5.37 5.42 25718925 5.42 down down correct
300376.SHE East Group Co.Ltd 20260115 0 7.51 8.13 7.45 7.54 95779464 7.54 up up correct
300377.SHE Shenzhen Ysstech Info 20260115 0 24.56 24.86 22.71 23.08 114188541 23.08 down down correct
300378.SHE Digiwin Software Co.Ltd 20260115 0 62.78 67.1 61.39 64.85 36685531 64.85 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260115 0 1.91 1.95 1.87 1.89 35195268 1.89 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260115 0 46.01 47.06 44.81 45.33 6632400 45.33 down down correct
300381.SHE Guangdong VTR Bio 20260115 0 7.05 7.15 7 7.04 8985183 7.04 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260115 0 15.44 15.57 14.92 15.09 22905123 15.09 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260115 0 15.7 16.1 15.23 15.39 128595626 15.39 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260115 0 17.8 18.02 17.43 17.48 7301301 17.48 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260115 0 7.25 7.46 6.76 6.83 19299323 6.83 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260115 0 18.1 18.73 17.95 18.13 17737420 18.13 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260115 0 8.83 9.57 8.78 9.16 24686786 9.16 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260115 0 8.19 8.27 8.16 8.18 6565300 8.18 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260115 0 17.55 18.12 17.53 18.05 11180567 18.05 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260115 0 53.7 57.5 52.6 53.4 48951040 53.4 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260115 0 0.78 0.78 0.67 0.68 63879353 0.68 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260115 0 7.2 7.57 7.18 7.44 74088996 7.44 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260115 0 189.5 197.19 188.01 193.68 37546359 193.68 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260115 0 97.04 99.93 94.16 97.45 38826769 97.45 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260115 0 13.7 13.82 13.51 13.61 3282700 13.61 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260115 0 15.5 15.75 14.72 14.97 43268320 14.97 down down correct
300398.SHE PhiChem Corporation 20260115 0 24.32 26.19 24.19 26.19 79777243 26.19 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260115 0 29.74 30 28.51 28.77 15146888 28.77 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260115 0 21.22 21.77 21.02 21.6 8816500 21.2166 up up correct
300401.SHE Zhejiang Garden Bio 20260115 0 15.85 16.99 15.7 16.52 50301724 16.52 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260115 0 22.34 22.6 22.2 22.5 7928746 22.5 up up correct
300403.SHE Hanyu Group Joint 20260115 0 14.16 14.31 13.96 14.1 15545810 14.1 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260115 0 11.95 11.95 11.2 11.34 53989892 11.34 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260115 0 6.58 6.62 6.44 6.59 11090395 6.59 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260115 0 14.81 14.88 14.46 14.63 13894200 14.63 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260115 0 12.47 12.59 12 12.38 11880975 12.38 down down correct
300408.SHE Chaozhou Three 20260115 0 48.89 50.98 48.75 49.57 23285718 49.57 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260115 0 32.66 35.65 32.66 33.42 125914120 33.42 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260115 0 8.47 8.72 8.38 8.52 16052415 8.52 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260115 0 12.5 12.68 12.14 12.23 17836680 12.23 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260115 0 5.88 5.93 5.79 5.85 21525320 5.85 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260115 0 27.87 29 27.34 27.57 44663599 27.57 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260115 0 16.8 16.9 15.88 16.19 31485864 16.19 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260115 0 26.78 27.37 26.66 27.18 8143552 27.18 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260115 0 18.53 18.72 18 18.25 29821809 18.25 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260115 0 13.82 13.95 13.46 13.64 3618927 13.64 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260115 0 61.52 64.93 60.6 62.31 147994341 62.31 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260115 0 6.48 6.59 6.43 6.48 8352600 6.48
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260115 0 4.34 4.39 4.27 4.31 38652368 4.31 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260115 0 32.04 33.13 31.91 32.36 19647245 32.36 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260115 0 4.75 4.82 4.73 4.76 7364787 4.76 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260115 0 9.17 9.3 8.97 9.09 22889040 9.09 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260115 0 18.95 20.88 18.54 19.96 33717644 19.96 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260115 0 5.07 5.12 5.04 5.1 6956833 5.1 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260115 0 8.99 9.11 8.53 8.63 18690300 8.63 down down correct
300427.SHE Red phase INC 20260115 0 15.06 15.3 13.38 14.03 176954472 14.03 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260115 0 23.8 24.45 23.77 24.19 12934872 24.19 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260115 0 15.61 16.48 15.52 16.18 71711719 16.18 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260115 0 24.9 25.82 24.64 25.59 25644285 25.59 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260115 0 20.41 21.3 20.16 20.34 122747746 20.34 down down correct
300433.SHE Lens Technology Co. Ltd 20260115 0 39 39.85 37.9 38.41 145149541 38.41 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260115 0 11.08 11.1 10.82 10.89 11585400 10.89 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260115 0 28.41 28.8 27.9 28.68 29036700 28.68 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260115 0 90.5 90.66 86.3 87.47 8420598 87.47 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260115 0 17.94 19.1 17.56 18.02 42357586 18.02 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260115 0 51.77 54.65 51.67 52.76 23389063 52.76 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260115 0 10.55 10.55 10.35 10.36 4383879 10.36 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260115 0 13.06 13.28 12.9 13.09 10015026 13.09 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260115 0 7.88 7.97 7.86 7.93 7812740 7.93 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260115 0 85.1 87.25 79.75 81.03 106231718 81.03 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260115 0 29.19 30.3 29.12 29.94 10020703 29.94 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260115 0 13.11 13.49 12.15 12.74 156608536 12.74 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260115 0 25.19 25.27 24.33 24.77 8904531 24.77 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260115 0 26.19 26.31 25.06 25.46 49677391 25.46 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260115 0 21 21.23 19.86 20.3 31192401 20.3 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260115 0 8.96 9.43 8.81 9.41 54168378 9.41 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260115 0 7.72 7.72 7.54 7.62 9115680 7.62 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260115 0 59.2 61.3 58.12 60.35 127524018 60.35 up up correct
300451.SHE B 20260115 0 6.33 6.39 6.03 6.21 180769047 6.21 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260115 0 14.88 16.85 14.66 16.85 41422609 16.85 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260115 0 9.41 9.61 9.36 9.47 7020175 9.47 up up correct
300454.SHE Sangfor Technologies Inc 20260115 0 159.01 166.88 156 158.56 23225954 158.56 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260115 0 32.72 32.97 30.5 31.14 55666719 31.14 down down correct
300456.SHE Navtech Inc 20260115 0 60.92 65.58 60.44 62.33 78578863 62.33 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260115 0 29.24 30.8 29.24 30.12 28358152 30.12 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260115 0 44.89 45.79 44.68 45.66 29094886 45.66 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260115 0 5.98 5.98 5.58 5.72 495815979 5.72 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260115 0 8.62 8.71 8.42 8.52 13095220 8.52 down down correct
300461.SHE Tanac Automation Co. Ltd 20260115 0 19.9 19.99 19.61 19.85 2352000 19.85 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260115 0 11.39 11.59 11.34 11.4 3185600 11.4 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260115 0 11.9 11.97 11.77 11.81 7490275 11.81 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260115 0 6.68 6.7 6.39 6.43 21193700 6.43 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260115 0 22.26 22.26 21.04 21.37 28958452 21.37 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260115 0 10.37 10.58 10.24 10.35 14436667 10.35 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260115 0 33.36 35.37 33.19 34.58 10902500 34.58 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260115 0 38 38.07 36.08 36.52 54430870 36.52 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260115 0 68.2 68.5 64.88 65.58 10151590 65.58 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260115 0 38.2 38.65 38.08 38.44 3220600 38.44 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260115 0 13.43 13.99 13.32 13.84 26339223 13.84 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260115 0 7.58 7.71 7.46 7.58 6669400 7.58
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260115 0 31.5 32.27 31.43 31.79 3799200 31.79 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260115 0 76.7 77 74.1 75 15113719 75 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260115 0 158.91 173.5 156 170.53 41831352 170.53 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260115 0 278.01 286 273.56 283.07 31297079 283.07 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260115 0 2.82 3.34 2.78 3.32 164462142 3.32 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260115 0 26.75 27.27 26.42 26.84 4239760 26.84 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260115 0 20.54 24.79 20.38 23.15 57323298 23.15 up up correct
300480.SHE GL Tech Co.Ltd 20260115 0 18.24 18.77 18.06 18.72 12493976 18.72 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260115 0 16.6 17.29 16.6 16.8 18562261 16.8 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260115 0 21.61 22.02 21.3 21.64 9960557 21.64 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260115 0 15.5 16.32 15.42 16.04 17875730 16.04 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260115 0 20 20.24 19.84 20.14 5253944 20.14 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260115 0 11.76 11.79 11.42 11.5 12600850 11.5 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260115 0 21.64 21.79 20.82 21.26 20180658 21.26 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260115 0 71.5 73.25 71.13 71.59 4935824 71.59 up up correct
300488.SHE EST Tools Co. Ltd 20260115 0 32.56 33.12 32.52 33.01 1469200 33.01 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260115 0 45.33 45.47 44.35 44.85 4121200 44.85 down down correct
300490.SHE HNAC Technology Co. Ltd 20260115 0 13 13.74 12.87 13.6 68194532 13.6 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260115 0 28.09 28.22 27.56 27.9 8118200 27.9 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260115 0 91 91.97 86.11 89.37 3806651 89.37 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260115 0 22 22.43 21.34 21.72 30756592 21.72 down down correct
300494.SHE Hubei Century Network Technology Inc 20260115 0 14.19 14.55 13.89 14.13 37979543 14.13 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260115 0 83.67 85.88 83 84.21 32842097 84.21 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260115 0 15.84 16.5 15.81 16.02 44235648 16.02 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260115 0 16.88 17 16.66 16.74 48336175 16.74 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260115 0 33 34 32.72 33.2 39771428 33.2 up up correct
300500.SHE Tus 20260115 0 12.7 13.03 12.52 12.57 6466260 12.57 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260115 0 15.89 16.24 15.75 16.14 4954000 16.14 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260115 0 380.16 405 376.51 400 50545374 400 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260115 0 60.57 61.5 59.54 60.22 25716092 60.22 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260115 0 15.44 15.53 15.18 15.35 5952500 15.35 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260115 0 26.52 29.92 26.26 27.82 55031459 27.82 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260115 0 4.27 4.27 4.15 4.19 6877320 4.19 down down correct
300507.SHE Jiangsu Olive Sensors High 20260115 0 9.68 10.06 9.57 9.8 27149096 9.8 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260115 0 40.66 40.66 39.34 39.94 5412331 39.94 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260115 0 14.96 15.12 14.76 14.94 7657994 14.94 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260115 0 4.5 4.52 4.38 4.44 32792324 4.44 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260115 0 6.2 6.27 6.14 6.19 18239842 6.19 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260115 0 9.43 9.52 9.36 9.48 6163050 9.48 up up correct
300513.SHE Beijing E 20260115 0 10.65 10.73 10.38 10.52 12808176 10.52 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260115 0 13.99 14.25 13.96 14.2 4422700 14.2 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260115 0 20.25 20.52 20.23 20.51 2634902 20.51 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260115 0 79.95 79.95 73.7 74.78 15620286 74.78 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260115 0 11.83 12.32 11.72 12.1 7002580 12.1 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260115 0 19.87 20.45 19.5 20.07 9696222 20.07 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260115 0 15.85 15.9 15.69 15.78 2360300 15.78 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260115 0 51.71 55.26 49.43 49.92 85650229 49.92 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260115 0 29.97 30.19 29.26 30 4273260 30 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260115 0 12.86 13.28 12.86 13.23 9249656 13.23 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260115 0 25.33 25.75 24.92 25.09 5119800 25.09 down down correct
300525.SHE Fujian Boss Software Corp 20260115 0 15.8 15.98 15.27 15.52 54313020 15.52 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260115 0 8.16 8.21 8.15 8.17 11471565 8.17 up up correct
300528.SHE Omnijoi Media Corporation 20260115 0 22 22.38 21.46 22.02 19705700 22.02 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260115 0 20.85 21.04 20.5 20.51 6882231 20.51 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260115 0 28.24 33.89 28.03 33.5 19302949 33.5 up up correct
300531.SHE Urovo Technology Co. Ltd 20260115 0 19 19.09 18.58 18.77 11157850 18.77 down down correct
300532.SHE New Trend International Logis 20260115 0 12.6 12.73 12.51 12.69 8333916 12.69 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260115 0 39.98 40.89 39.4 40.2 13983363 40.2 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260115 0 9.89 9.93 9.75 9.82 7235750 9.82 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260115 0 18.6 18.96 18.46 18.8 2080668 18.8 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260115 0 9.28 10.52 9.28 9.68 24427850 9.68 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260115 0 22.95 24.31 22.86 24.13 20319592 24.13 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260115 0 16.6 17.14 16.56 17 11051050 17 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260115 0 37.61 38.28 36.4 37.46 8337320 37.46 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260115 0 21.88 22.06 21.45 21.7 6196592 21.7 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260115 0 16.05 16.36 15.74 15.97 29069386 15.97 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260115 0 20.5 21 20 20.23 14575432 20.23 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260115 0 11.59 11.81 11.39 11.5 11527602 11.5 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260115 0 32.8 33.47 32.62 33.06 6160867 33.06 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260115 0 26.66 26.86 25.61 25.95 12846130 25.95 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260115 0 38.49 39.85 37.9 38.95 14597900 38.95 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260115 0 126.05 133.66 126 133.16 26673305 133.16 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260115 0 19.1 19.34 19.04 19.17 2069000 19.17 up up correct
300550.SHE Heren Health Co. Ltd 20260115 0 16.2 16.58 15.56 15.85 9197491 15.85 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260115 0 16.93 17.18 16.55 16.9 18338393 16.9 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260115 0 38 41 36.83 36.92 33531352 36.92 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260115 0 50.21 51.5 47.86 48.45 10835071 48.45 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260115 0 24.17 24.47 23.89 24.35 3164100 24.35 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260115 0 14.99 15.19 14.87 14.93 1658100 14.93 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260115 0 21.21 21.47 20.66 20.96 8324404 20.96 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260115 0 38.33 39.98 38.08 38.92 8276161 38.92 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260115 0 51.35 51.75 50.01 50.13 9436994 50.13 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260115 0 14.58 14.68 13.91 14.14 19039388 14.14 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260115 0 18.8 18.8 17.79 18.08 32011279 18.08 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260115 0 23.05 24.38 23.04 23.38 11139020 23.38 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260115 0 16.26 16.57 15.79 16.02 24697860 16.02 down down correct
300563.SHE Shenyu Communication Technology Inc 20260115 0 38.11 44.59 38.05 42.62 39595941 42.62 up up correct
300564.SHE Zhubo Design Co. Ltd 20260115 0 16.66 18.4 16.12 17.89 13535810 17.89 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260115 0 13.02 13.1 12.7 12.88 13428160 12.88 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260115 0 19.22 19.4 19.07 19.39 6833531 19.39 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260115 0 109.67 120.54 107.86 119 18576938 119 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260115 0 15.03 15.63 15.02 15.35 85228601 15.35 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260115 0 6.01 6.07 5.96 6.02 16346744 6.02 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260115 0 105.09 107.99 104.8 107.62 14227556 107.62 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260115 0 31.1 31.38 30.2 30.61 5777200 30.61 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260115 0 30.07 30.47 29.7 29.88 5538904 29.88 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260115 0 75.38 77.2 75.01 76.83 8890329 76.83 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260115 0 5.97 6.09 5.96 6.04 8321200 6.04 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260115 0 42.86 45.6 42.65 45.29 47171084 45.29 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260115 0 20.71 21 20.63 20.89 1542455 20.89 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260115 0 30.1 31.25 28.35 29.14 43894572 29.14 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260115 0 34.3 34.79 33.33 33.63 9835387 33.63 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260115 0 25.81 26.09 25.56 25.77 6016513 25.77 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260115 0 16.81 17.19 16.26 16.47 25401959 16.47 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260115 0 17.96 18.35 17.4 18.1 20279975 18.1 up up correct
300583.SHE Shandong Sito Bio 20260115 0 14.54 14.67 14.35 14.49 2827840 14.49 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260115 0 55.01 57.5 54.12 56.42 8373530 56.42 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260115 0 18.3 18.62 18.2 18.41 5180200 18.41 up up correct
300586.SHE Malion New Materials Co. Ltd 20260115 0 11.3 11.84 11.3 11.59 33173821 11.59 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260115 0 6.06 6.16 5.97 6.07 25928497 6.07 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260115 0 29.29 29.66 28.4 28.87 6201300 28.87 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260115 0 21.07 21.39 20.33 20.67 33699238 20.67 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260115 0 13.78 13.8 13.33 13.45 24725890 13.45 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260115 0 9.26 9.38 9.18 9.2 22041665 9.2 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260115 0 13.14 13.34 12.68 12.82 31123240 12.82 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260115 0 31.94 32.42 30.88 31.33 31668389 31.33 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260115 0 23.21 23.39 22.36 22.63 3283700 22.63 down down correct
300595.SHE Autek China Inc 20260115 0 16.5 17.08 16.5 16.61 17750811 16.61 up up correct
300596.SHE Rianlon Corporation 20260115 0 44.87 46.66 44.6 46.02 4427218 46.02 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260115 0 10.71 10.88 10.27 10.51 37698643 10.51 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260115 0 50.6 51.4 49.73 50.26 10724713 50.26 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260115 0 10.12 10.5 10.01 10.22 15142100 10.22 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260115 0 15.35 15.39 15.04 15.14 7695128 15.14 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260115 0 16.19 16.3 15.91 16.01 15214250 16.01 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260115 0 31.88 32.63 31.76 32.41 17559029 32.41 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260115 0 10.77 10.78 10.44 10.53 13115550 10.53 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260115 0 127.07 137.69 126.44 137.3 40268958 137.3 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260115 0 17.7 17.84 17.16 17.38 9953795 17.38 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260115 0 24.8 26.08 24.8 25.85 13056450 25.85 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260115 0 32.33 32.72 31.71 32.19 16993169 32.19 down down correct
300608.SHE Beijing Si 20260115 0 12.71 12.84 12.37 12.52 13180237 12.52 down down correct
300609.SHE Winner Technology Co. Inc 20260115 0 44.78 44.8 42.72 44.75 9205993 44.75 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260115 0 11.98 12.25 11.92 12.23 6573380 12.23 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260115 0 27.75 28.09 27.54 27.8 4314802 27.8 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260115 0 21.3 22.07 20.75 21.1 44333276 21.1 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260115 0 48.15 48.82 47.38 48.2 4942481 48.2 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260115 0 14.28 14.28 13.9 14.16 4809470 14.16 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260115 0 15.41 15.43 14.95 15.07 5535797 15.07 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260115 0 40.35 47 39.49 44.1 22268768 44.1 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260115 0 48.14 50.85 48.14 49.9 27034426 49.9 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260115 0 43.97 46.44 43.97 44.71 9911111 44.71 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260115 0 143 150.38 143 148.12 12373378 148.12 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260115 0 8.66 8.75 8.61 8.7 3379450 8.7 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260115 0 36.91 38.42 35.58 35.88 42344500 35.88 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260115 0 28.26 29.07 28.04 28.9 18684740 28.9 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260115 0 107.11 108.99 102.85 104.6 31492480 104.6 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260115 0 12.51 12.69 12.33 12.66 3837900 12.66 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260115 0 17.28 17.98 17.01 17.41 11830780 17.41 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260115 0 40.51 40.9 39.18 39.78 40610246 39.78 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260115 0 37.21 37.4 36.41 36.68 10087350 36.68 down down correct
300629.SHE King 20260115 0 30.34 30.58 27.68 28.21 50221445 28.21 down down correct
300631.SHE JiangSu JiuWu Hi 20260115 0 30.58 31.55 30.26 30.81 5487120 30.81 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260115 0 15.25 15.45 14.96 15.19 10868600 15.19 down down correct
300633.SHE SonoScape Medical Corp 20260115 0 29.09 29.86 28.81 29.74 5912111 29.74 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260115 0 34.88 36.36 33.82 34.28 63817064 34.28 down down correct
300635.SHE SinoDaan Co. Ltd 20260115 0 16.74 17.69 16.53 17.19 7581100 17.19 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260115 0 7.79 7.81 7.72 7.74 5089340 7.74 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260115 0 12.62 13.09 12.57 12.98 15489450 12.98 up up correct
300638.SHE Fibocom Wireless Inc 20260115 0 32.8 33.6 31.82 32.46 61214282 32.46 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260115 0 6.16 6.23 5.99 6.04 19466520 6.04 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260115 0 8.39 8.41 7.95 8.03 25552260 8.03 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260115 0 19.28 22.04 19.14 20.81 38083486 20.81 up up correct
300642.SHE Tellgen Corporation 20260115 0 21.07 21.39 20.52 20.64 10291250 20.64 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260115 0 19.97 20.43 19.85 19.99 5167200 19.99 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260115 0 35.71 36.2 35.6 36 3086580 36 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260115 0 20.55 20.79 20.14 20.34 7913300 20.34 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260115 0 7.28 7.32 7.14 7.21 21754350 7.21 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260115 0 59.02 61.36 58.6 58.9 5486695 58.9 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260115 0 14.9 15.05 14.75 14.86 2216600 14.86 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260115 0 17.11 17.25 16.87 17.19 7293760 17.19 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260115 0 23.37 23.69 22.54 22.63 8580597 22.63 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260115 0 58 59.13 57.07 57.76 4752040 57.76 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260115 0 21.9 22.27 21.8 22.06 3599450 22.06 up up correct
300654.SHE Astro 20260115 0 11.58 11.72 11.25 11.4 28411200 11.4 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260115 0 18.21 19.8 18.19 19.62 184138932 19.62 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260115 0 24.17 25.21 23.46 23.8 4986486 23.8 down down correct
300657.SHE XiaMen HongXin Electron 20260115 0 30.81 31.65 30.45 30.93 20111939 30.93 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260115 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260115 0 17.18 17.4 16.2 16.35 18205721 16.35 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260115 0 52.99 54.09 52.96 53.6 8641544 53.6 up up correct
300661.SHE SG Micro Corp 20260115 0 70.56 71.49 69.77 71.39 15785607 71.39 up up correct
300662.SHE Beijing Career International Co. Ltd 20260115 0 30.97 31.16 29.72 30.1 15039854 30.1 down down correct
300663.SHE Client Service International Inc 20260115 0 19.77 19.96 19.15 19.35 34052519 19.35 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260115 0 5.63 5.7 5.6 5.66 13836299 5.66 up down incorrect
300665.SHE Zhuzhou Feilu High 20260115 0 9.16 9.18 9.05 9.06 8555400 9.06 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260115 0 119.13 128.67 118.33 128.62 19376332 128.62 up down incorrect
300667.SHE Beijing Beetech Inc 20260115 0 18.19 18.43 17.85 18.08 8353100 18.08 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260115 0 30.9 33.3 30.66 32.03 7970650 32.03 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260115 0 25.33 26.29 25 25.55 2897200 25.55 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260115 0 6.91 6.94 6.72 6.8 11079850 6.8 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260115 0 35.2 35.55 34.22 34.91 6783624 34.91 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260115 0 129.5 136.47 126.59 133.63 16743656 133.63 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260115 0 19.14 19.14 18.58 18.75 6493228 18.75 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260115 0 26.31 26.4 25.51 25.89 37481960 25.89 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260115 0 16.26 16.3 16.01 16.12 3323600 16.12 down down correct
300676.SHE BGI Genomics Co. Ltd 20260115 0 58 58.48 56.15 56.9 21430729 56.9 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260115 0 41.41 42.59 40.76 42.41 19317550 42.41 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260115 0 36.3 36.84 35.4 35.83 16634356 35.83 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260115 0 49.14 49.86 48.45 49.45 7599539 49.45 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260115 0 53.6 59.9 53.6 56.3 26705252 56.3 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260115 0 26.63 27.5 26.55 26.84 9648376 26.84 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260115 0 19.4 19.78 18.44 18.97 73793794 18.97 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260115 0 32.15 32.17 30.63 30.86 11267962 30.86 down down correct
300684.SHE Jones Tech PLC 20260115 0 47.49 48.85 47.35 48.5 10397800 48.5 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260115 0 22.61 22.82 22.15 22.3 7797752 22.3 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260115 0 15.66 16.42 15.49 16.32 16052992 16.32 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260115 0 28.05 28.64 27.59 27.99 29598016 27.99 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260115 0 33.11 33.61 31.86 32.17 18660614 32.17 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260115 0 48.3 48.67 47.03 47.73 1755306 47.73 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260115 0 33.1 33.65 32.77 33.14 5213884 33.14 up up correct
300691.SHE Union Optech Co.Ltd 20260115 0 17.68 18.08 17.68 17.96 5384974 17.96 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260115 0 9.08 9.2 9.02 9.19 10699170 9.19 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260115 0 40.4 41.17 40.3 41.04 11336672 41.04 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260115 0 12.14 12.4 12.13 12.3 4743600 12.3 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260115 0 87.88 88.56 86.41 87.27 1075885 87.27 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260115 0 30.01 30.65 29.66 30.14 7724527 30.14 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260115 0 17.5 18.35 17.46 17.85 19538033 17.85 up up correct
300698.SHE Wanma Technology Co. Ltd 20260115 0 47.1 48.05 45.47 45.96 11110400 45.96 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260115 0 40.31 40.55 38.87 39.32 51670970 39.32 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260115 0 13 13.77 12.89 13.14 21742545 13.14 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260115 0 13.4 13.54 13.17 13.31 7947875 13.31 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260115 0 25.77 25.98 25.66 25.86 2931103 25.86 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260115 0 28.45 28.45 26.9 26.98 12194409 26.98 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260115 0 16 16.02 15.8 15.88 6963624 15.88 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260115 0 37.04 37.99 36.81 37.93 6732700 37.93 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260115 0 17.68 17.82 17.23 17.33 14559600 17.33 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260115 0 9.39 9.59 9.33 9.43 31448551 9.43 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260115 0 47.02 48.17 47.02 47.97 7406821 47.97 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260115 0 32.23 32.49 31.72 32.24 4775705 32.24 up up correct
300711.SHE GHT Co.Ltd 20260115 0 30.91 31.8 28.05 28.98 30091269 28.98 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260115 0 28.57 28.99 27.81 28.43 5494650 28.43 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260115 0 18.25 18.36 18 18.17 3409310 18.17 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260115 0 11.3 11.71 11.21 11.68 6022108 11.68 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260115 0 11.99 12.66 11.85 12.38 4131600 12.38 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260115 0 19.77 20.14 19.77 19.94 2049900 19.8459 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260115 0 82.98 83.52 81.08 82 6943753 82 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260115 0 17.81 18.03 17.47 17.7 10146450 17.7 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260115 0 32.04 33.04 31.6 32.14 5115600 32.14 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260115 0 13.56 13.85 13.49 13.77 4619162 13.77 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260115 0 35.6 35.88 34.84 35.23 8056802 35.23 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260115 0 41.13 42.2 38.38 38.86 27050932 38.86 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260115 0 114.46 120.52 114.46 116.57 21751650 116.57 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260115 0 46.7 48.84 46.01 46.9 20748358 46.9 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260115 0 50 51.5 49.68 50.88 11117070 50.88 up up correct
300727.SHE Ningbo Runhe High 20260115 0 36.25 36.55 35.76 36.36 3385270 36.36 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260115 0 14.3 14.44 14.25 14.3 4276255 14.3
300730.SHE Hunan Creator Information Technologies CO. LTD 20260115 0 15.04 15.04 14.31 14.38 15456650 14.38 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260115 0 51.05 52.8 50.82 52.3 7044200 52.3 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260115 0 7.79 7.85 7.65 7.72 8261667 7.72 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260115 0 18.92 19.43 18.7 19.42 9222836 19.42 up up correct
300735.SHE DBG Technology Co. Ltd 20260115 0 26.07 26.19 25.7 25.85 11482690 25.85 down down correct
300736.SHE BYBON Group Company Limited 20260115 0 16.79 17.11 16.65 16.99 6071200 16.99 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260115 0 5.45 5.47 5.35 5.39 14690000 5.39 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260115 0 24.1 24.7 23.23 23.59 94219554 23.59 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260115 0 18.53 18.74 18.12 18.7 15655590 18.7 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260115 0 26.47 26.65 25 25.27 21041267 25.27 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260115 0 18.64 18.66 18.23 18.36 2879600 18.36 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260115 0 21.72 21.89 21.1 21.42 8144500 21.42 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260115 0 28.63 29.55 28.44 28.91 7230925 28.91 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260115 0 14.5 15.38 13.82 13.98 9841700 13.98 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260115 0 32.95 33.67 32.74 33.13 24283250 33.13 up up correct
300748.SHE JL Mag Rare 20260115 0 36.5 37.48 36.47 36.71 42474328 36.71 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260115 0 12.39 12.79 12.25 12.58 7144660 12.58 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260115 0 352.75 358.28 351.8 353.75 32370912 353.75 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260115 0 218.02 227.61 217.78 220.78 9362087 220.78 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260115 0 19.28 19.78 19.12 19.21 7054362 19.21 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260115 0 37 39.04 36.22 36.75 15298290 36.75 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260115 0 17.65 17.65 17.23 17.31 4636730 17.31 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260115 0 53.8 54.65 53.54 54.09 2196940 54.09 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260115 0 271.92 292.66 271.92 290.16 10184151 290.16 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260115 0 20.22 20.22 19.6 20.22 45631950 20.22
300759.SHE Pharmaron Beijing Co. Ltd 20260115 0 32.66 33.69 32 32.78 31583518 32.78 up up correct
300760.SHE Shenzhen Mindray Bio 20260115 0 206.75 207.5 203.5 204.08 9975395 204.08 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260115 0 20.5 20.86 20.45 20.54 6185717 20.54 up up correct
300762.SHE Jushri Technologies Inc 20260115 0 53.12 55.45 48.48 49.3 123683695 49.3 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260115 0 75.8 76.97 75.2 75.81 10075961 75.81 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260115 0 41.83 42 39.51 40.16 14696754 40.16 down down correct
300766.SHE Merit Interactive Co. Ltd 20260115 0 45.6 47.8 44.82 45.9 76870844 45.9 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260115 0 20.8 22.15 20.7 21.1 12558445 21.1 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260115 0 20.9 21.1 20.16 20.28 15142944 20.28 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260115 0 46 47.82 45.75 46.12 26247663 46.12 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260115 0 47.67 48.28 47.12 47.58 7392112 47.58 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260115 0 15.74 15.83 15.41 15.65 13264930 15.65 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260115 0 18.93 19.85 18.86 19.3 14127200 19.3 up up correct
300773.SHE Lakala Payment Co. Ltd 20260115 0 32 32 29.54 30.18 158201500 30.18 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260115 0 31.75 32.34 31.21 31.72 24524717 31.72 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260115 0 71.33 72.9 71.22 72.2 5475772 72.2 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260115 0 41.18 41.67 40.02 41.25 21957610 41.25 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260115 0 13.52 13.92 13.43 13.61 4778660 13.61 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260115 0 115.2 115.2 105.99 108.7 11721464 108.7 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260115 0 19.84 20.14 19.37 19.62 7014300 19.62 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260115 0 47 47.61 44.2 44.9 25359666 44.9 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260115 0 81.01 81.99 78.02 80 14765170 80 down up incorrect
300783.SHE Three Squirrels Inc 20260115 0 25.01 25.54 24.5 24.68 16753700 24.68 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260115 0 73 76.89 67.11 67.11 27917794 67.11 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260115 0 16.9 17.41 16.9 17.3 10546380 17.3 up down incorrect
300787.SHE Anfu CE LINK Limited 20260115 0 12.11 12.59 12.02 12.44 15225143 12.44 up down incorrect
300788.SHE Citic Press Corporation 20260115 0 31.7 32.3 31.1 31.45 5410900 31.45 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260115 0 24 26 24 24.76 5872218 24.76 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260115 0 31 31.74 30.72 31.4 11958200 31.4 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260115 0 24.57 25.35 24.49 25.03 4557985 25.03 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260115 0 45.36 46.49 42.36 43.97 35490476 43.97 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260115 0 18.07 18.54 18 18.18 18732928 18.18 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260115 0 14.6 14.6 14.2 14.36 5076500 14.36 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260115 0 8.75 8.89 8.75 8.86 4933578 8.86 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260115 0 17.79 18.17 17.7 18.12 9468868 18.12 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260115 0 7.72 7.77 7.61 7.66 8316450 7.66 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260115 0 12.3 12.53 12.21 12.32 3215700 12.32 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260115 0 30 32 29.9 31.37 14801500 31.37 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260115 0 20.36 20.45 20.08 20.32 4215693 20.32 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260115 0 141 142.6 134 135.31 37686775 135.2123 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260115 0 12.7 13.16 12.45 12.8 19529820 12.8 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260115 0 34.65 35.38 34.13 35.07 11081393 35.07 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260115 0 57.89 58.39 56.48 57.26 2726515 57.26 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260115 0 28.6 29.47 28.41 28.77 2263200 28.77 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260115 0 37.69 37.75 37.05 37.37 3643500 37.37 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260115 0 41.21 41.64 40.5 40.87 3762350 40.87 down down correct
300811.SHE POCO Holding Co. Ltd 20260115 0 78.56 78.94 76.41 77.1 9261662 77.1 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260115 0 27.45 28.13 27.21 28.02 6968140 28.02 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260115 0 27.2 27.2 25.86 26.12 4530756 26.12 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260115 0 25.5 27.55 25.36 25.91 31947721 25.91 up up correct
300816.SHE ActBlue Co. Ltd 20260115 0 74.63 77.83 67 71.13 12937354 71.13 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260115 0 22.51 23.2 22.32 22.69 7053962 22.69 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260115 0 38.95 39.85 38.7 39.7 4932856 39.7 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260115 0 36.5 37.85 35.68 36.63 7827250 36.63 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260115 0 53.7 54.2 52.41 53.92 4830787 53.92 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260115 0 12.82 13.27 12.73 12.9 38917312 12.9 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260115 0 17.26 17.28 16.86 16.94 3641151 16.94 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260115 0 16.32 16.46 16.2 16.39 2339600 16.39 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260115 0 11.69 11.87 11.66 11.74 3586700 11.74 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260115 0 11.03 11.28 10.81 10.88 16296251 10.88 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260115 0 16.98 17.03 16.8 16.84 2052688 16.84 down down correct
300827.SHE Sineng Electric Co.Ltd 20260115 0 39.9 41.52 39.54 41.05 30912407 41.05 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260115 0 17.4 17.66 17.27 17.47 4156450 17.47 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260115 0 17.38 17.67 17.33 17.46 3335187 17.46 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260115 0 13.35 13.53 12.59 12.82 64364980 12.82 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260115 0 11.95 12.12 11.9 12.09 6016990 12.09 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260115 0 58.57 58.93 57.82 58.17 3777780 58.17 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260115 0 42.98 44.35 42.98 43.23 878000 43.23 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260115 0 66.21 68.34 65.73 67.08 5275500 67.08 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260115 0 62.11 62.11 58.41 58.88 3380295 58.88 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260115 0 37.01 40.38 37 39.36 9358320 39.36 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260115 0 15.76 15.94 15.64 15.73 2954300 15.73 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260115 0 12.05 12.07 11.89 11.93 2674145 11.93 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260115 0 21.72 21.8 20.58 20.89 22563070 20.89 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260115 0 75.8 75.98 74.8 75.5 1809475 75.5 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260115 0 80.2 89.32 80 83.61 24039981 83.61 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260115 0 49.51 50.15 48.78 49.68 5977000 49.68 up up correct
300845.SHE Zhengzhou Jiean Hi 20260115 0 12.12 12.17 11.83 11.98 5766514 11.98 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260115 0 25.25 25.27 23.74 24.09 47352777 24.09 down down correct
300847.SHE HG Technologies Co. Ltd 20260115 0 18.06 18.2 17.87 18.01 6336490 18.01 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260115 0 15.86 16.39 15.7 16.09 9107110 16.09 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260115 0 16.34 18.87 16.33 18.48 11696750 18.48 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260115 0 44.7 46.97 44.38 46.2 20958714 46.2 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260115 0 28.4 28.66 28.1 28.38 996918 28.38 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260115 0 38.5 39.66 38.06 39.42 7396457 39.42 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260115 0 21.93 22.3 21.6 21.78 3853794 21.78 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260115 0 33.65 34.39 33.36 33.8 4419039 33.8 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260115 0 13.8 13.9 13.7 13.79 4373355 13.79 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260115 0 191.5 198.99 191.1 195.8 10950957 195.8 up up correct
300858.SHE Beijing Scitop Bio 20260115 0 17.95 18 17.43 17.61 5634470 17.61 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260115 0 40.41 41.33 38.64 39.03 14796500 39.03 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260115 0 30.09 30.09 29.08 29.36 5339238 29.36 down down correct
300861.SHE Yangling Metron New Material Inc 20260115 0 15.39 15.64 15.39 15.52 6447044 15.52 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260115 0 27.65 27.81 26.09 26.55 15003587 26.55 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260115 0 49.41 49.41 48 48.43 2642212 48.43 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260115 0 20.59 20.93 20.5 20.76 1730714 20.76 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260115 0 28.67 28.85 28.34 28.81 1357191 28.81 up down incorrect
300866.SHE Anker Innovations Limited 20260115 0 105 105.64 103.88 104.98 3957739 104.98 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260115 0 19.61 19.88 19.53 19.69 5447017 19.69 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260115 0 35.01 35.59 34.35 34.98 1819496 34.98 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260115 0 16.19 16.32 15.94 16.01 4768381 16.01 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260115 0 230.49 236.99 229.1 236.16 3672343 236.16 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260115 0 25.53 26.8 25.25 25.68 18834914 25.68 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260115 0 21.8 21.88 21.1 21.37 26417910 21.37 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260115 0 23.59 23.85 23.45 23.79 3945132 23.79 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260115 0 42.3 43.47 42.26 43.05 4279793 43.05 up up correct
300876.SHE Guangdong Modern High 20260115 0 32 32.2 31.54 31.65 2663054 31.65 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260115 0 29.7 30.07 29.34 29.49 2904044 29.49 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260115 0 33.27 33.27 31.55 32.09 4518904 32.09 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260115 0 30.4 30.52 29.64 29.95 4316029 29.95 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260115 0 18.95 19.53 18.91 19.38 3889823 19.38 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260115 0 35.8 36.96 35.68 36.38 2077147 36.38 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260115 0 21.27 23.5 21.12 23.04 18580653 23.04 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260115 0 6.62 6.69 6.6 6.67 7335300 6.67 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260115 0 17.09 17.15 16.45 16.65 17124461 16.65 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260115 0 29.2 29.64 28.21 28.57 13491463 28.57 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260115 0 27.02 27.4 27.02 27.29 1030110 27.29 up up correct
300887.SHE Pony Testing Co. Ltd 20260115 0 13.7 14.22 12.76 12.94 44618396 12.94 down down correct
300888.SHE Winner Medical Co. Ltd 20260115 0 39.25 39.43 37.91 38.08 11381177 38.08 down down correct
300889.SHE Shenzhen EXC 20260115 0 21.59 23.41 21.5 22.35 15187436 22.35 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260115 0 30.82 31.81 30.81 31.51 8124167 31.51 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260115 0 9.3 9.61 9.2 9.47 11585020 9.47 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260115 0 35.19 35.46 33.34 33.62 4916888 33.62 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260115 0 24.93 25.88 24.66 25.36 7085911 25.36 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260115 0 54.76 56.1 53.1 53.68 10099510 53.68 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260115 0 151.1 153.05 148.21 148.81 3893053 148.81 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260115 0 25.96 26.18 25.5 25.75 1438576 25.75 down down correct
300898.SHE Panda Dairy Corporation 20260115 0 28.45 28.74 27.88 28.21 5168800 28.21 down down correct
300899.SHE Keysino Separation Technology Inc 20260115 0 34.97 36.45 34.77 36.1 1185700 36.1 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260115 0 36.06 37 34.72 35.56 39502840 35.56 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260115 0 17.6 17.7 17.04 17.28 4563600 17.28 down down correct
300902.SHE Guoanda Co. Ltd 20260115 0 22.3 22.39 21.77 21.92 5163594 21.92 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260115 0 19.8 19.92 19.02 19.61 24310520 19.61 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260115 0 35.8 37.5 35.71 36.35 6177947 36.35 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260115 0 38.14 38.95 37.58 37.94 3286238 37.94 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260115 0 13.38 13.59 13.19 13.53 23857379 13.53 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260115 0 29.88 30.09 29.63 29.72 10259053 29.72 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.